5 DAY PERFORMANCE
-3.51%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
+3.07%
6 MONTH PERFORMANCE
+6.15%
YEAR-TO-DATE PERFORMANCE
+8.44%
1 YEAR PERFORMANCE
+21.19%
Snap-on, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $386.05 | $390.70 (1.2%) | $391.92 | $383.22 | 490.80 K | $20.28 B |
| 06/18/2026 | $384.43 | $387.25 (0.73%) | $390.36 | $382.71 | 1.03 M | $20.10 B |
| 06/17/2026 | $389.09 | $381.26 (-2.01%) | $392.00 | $379.54 | 287.62 K | $19.79 B |
| 06/16/2026 | $388.00 | $389.39 (0.36%) | $392.97 | $387.47 | 306.90 K | $20.21 B |
| 06/15/2026 | $391.01 | $386.63 (-1.12%) | $393.94 | $386.30 | 306.70 K | $20.07 B |
| 06/12/2026 | $387.09 | $387.48 (0.1%) | $390.22 | $381.43 | 272.60 K | $20.11 B |
| 06/11/2026 | $381.37 | $384.67 (0.87%) | $387.00 | $379.16 | 300.77 K | $19.96 B |
| 06/10/2026 | $387.77 | $378.45 (-2.4%) | $390.25 | $377.58 | 300.66 K | $19.64 B |
| 06/09/2026 | $384.20 | $387.26 (0.8%) | $389.07 | $382.26 | 244.30 K | $20.10 B |
| 06/08/2026 | $379.24 | $380.65 (0.37%) | $384.04 | $377.50 | 210.12 K | $19.76 B |
| 06/05/2026 | $377.44 | $379.77 (0.62%) | $383.53 | $377.23 | 307.90 K | $19.71 B |
| 06/04/2026 | $380.05 | $378.90 (-0.3%) | $382.10 | $377.25 | 247.22 K | $19.66 B |
| 06/03/2026 | $373.64 | $377.39 (1%) | $378.29 | $371.63 | 236.10 K | $19.59 B |
| 06/02/2026 | $365.96 | $372.45 (1.77%) | $372.80 | $364.81 | 226.61 K | $19.33 B |
| 06/01/2026 | $366.07 | $366.45 (0.1%) | $369.12 | $363.00 | 225.21 K | $19.02 B |
| 05/29/2026 | $373.35 | $371.21 (-0.57%) | $374.69 | $371.00 | 539.03 K | $19.27 B |
| 05/28/2026 | $372.50 | $374.46 (0.53%) | $375.00 | $368.35 | 254.90 K | $19.43 B |
| 05/27/2026 | $373.52 | $372.13 (-0.37%) | $375.02 | $370.82 | 245.82 K | $19.31 B |
| 05/26/2026 | $370.00 | $372.10 (0.57%) | $373.42 | $368.58 | 326.13 K | $19.31 B |
| 05/22/2026 | $363.90 | $366.65 (0.76%) | $368.34 | $360.43 | 298.90 K | $19.03 B |
| 05/21/2026 | $361.04 | $362.31 (0.35%) | $364.36 | $356.22 | 364.44 K | $18.80 B |
| 05/20/2026 | $359.28 | $363.31 (1.12%) | $363.44 | $356.19 | 512.40 K | $18.86 B |
| 05/19/2026 | $360.55 | $359.95 (-0.17%) | $362.88 | $355.52 | 281.55 K | $18.68 B |
| 05/18/2026 | $360.73 | $363.55 (0.78%) | $364.69 | $359.56 | 323.59 K | $18.87 B |
| 05/15/2026 | $362.55 | $359.65 (-0.8%) | $365.43 | $358.69 | 464.43 K | $18.67 B |
| 05/14/2026 | $369.65 | $366.37 (-0.89%) | $370.73 | $365.66 | 227.11 K | $19.01 B |
| 05/13/2026 | $369.35 | $366.60 (-0.74%) | $370.43 | $364.46 | 264.50 K | $19.03 B |
| 05/12/2026 | $370.70 | $369.23 (-0.4%) | $374.01 | $365.57 | 273.00 K | $19.16 B |
| 05/11/2026 | $374.89 | $370.46 (-1.18%) | $374.89 | $368.87 | 331.60 K | $19.23 B |
| 05/08/2026 | $372.87 | $374.00 (0.3%) | $374.94 | $370.67 | 329.40 K | $19.41 B |
| 05/07/2026 | $387.40 | $370.67 (-4.32%) | $388.55 | $364.90 | 668.80 K | $19.24 B |
| 05/06/2026 | $382.96 | $386.32 (0.88%) | $388.80 | $382.96 | 295.74 K | $20.05 B |
| 05/05/2026 | $374.23 | $378.80 (1.22%) | $379.60 | $370.98 | 267.80 K | $19.66 B |
| 05/04/2026 | $378.06 | $372.12 (-1.57%) | $380.57 | $372.03 | 309.64 K | $19.31 B |
| 05/01/2026 | $387.84 | $380.39 (-1.92%) | $388.01 | $380.33 | 306.91 K | $19.74 B |
| 04/30/2026 | $379.77 | $383.40 (0.96%) | $384.57 | $379.32 | 293.80 K | $19.90 B |
| 04/29/2026 | $378.37 | $378.46 (0.02%) | $381.29 | $375.03 | 383.20 K | $19.64 B |
| 04/28/2026 | $385.27 | $377.53 (-2.01%) | $385.99 | $375.15 | 437.40 K | $19.59 B |
| 04/27/2026 | $378.93 | $384.47 (1.46%) | $387.03 | $375.18 | 675.61 K | $19.95 B |
| 04/24/2026 | $391.80 | $378.42 (-3.42%) | $392.80 | $376.15 | 590.95 K | $19.64 B |
| 04/23/2026 | $400.88 | $390.75 (-2.53%) | $400.88 | $375.89 | 756.64 K | $20.28 B |
| 04/22/2026 | $382.89 | $382.38 (-0.13%) | $386.85 | $380.41 | 598.90 K | $19.85 B |
| 04/21/2026 | $386.38 | $383.58 (-0.72%) | $389.90 | $383.46 | 455.81 K | $19.91 B |
| 04/20/2026 | $380.16 | $386.86 (1.76%) | $387.81 | $378.80 | 517.64 K | $20.08 B |
| 04/17/2026 | $368.74 | $380.27 (3.13%) | $382.58 | $368.74 | 408.40 K | $19.74 B |
| 04/16/2026 | $367.95 | $366.86 (-0.3%) | $371.20 | $364.26 | 345.60 K | $19.04 B |
| 04/15/2026 | $375.25 | $368.01 (-1.93%) | $375.99 | $364.52 | 384.30 K | $19.10 B |
| 04/14/2026 | $381.40 | $377.87 (-0.93%) | $382.29 | $377.04 | 316.60 K | $19.61 B |
| 04/13/2026 | $379.72 | $381.71 (0.52%) | $381.71 | $375.01 | 380.10 K | $19.81 B |
| 04/10/2026 | $385.00 | $379.72 (-1.37%) | $386.88 | $379.53 | 398.62 K | $19.71 B |
| 04/09/2026 | $379.39 | $383.78 (1.16%) | $385.00 | $364.68 | 262.60 K | $19.92 B |
| 04/08/2026 | $375.57 | $380.62 (1.34%) | $381.13 | $375.57 | 315.32 K | $19.75 B |
| 04/07/2026 | $365.49 | $366.70 (0.33%) | $369.02 | $362.68 | 265.43 K | $19.03 B |
| 04/06/2026 | $363.43 | $366.27 (0.78%) | $366.32 | $362.42 | 205.49 K | $19.01 B |
| 04/02/2026 | $361.89 | $365.58 (1.02%) | $370.52 | $359.31 | 306.40 K | $18.97 B |
| 04/01/2026 | $364.63 | $367.02 (0.66%) | $368.26 | $363.00 | 304.85 K | $19.05 B |
| 03/31/2026 | $360.78 | $363.22 (0.68%) | $365.62 | $356.36 | 364.00 K | $18.85 B |
| 03/30/2026 | $362.07 | $356.60 (-1.51%) | $363.40 | $355.38 | 294.92 K | $18.51 B |
| 03/27/2026 | $362.16 | $359.04 (-0.86%) | $363.20 | $356.45 | 434.00 K | $18.63 B |
| 03/26/2026 | $365.01 | $362.00 (-0.82%) | $368.45 | $361.16 | 393.03 K | $18.79 B |
| 03/25/2026 | $366.47 | $367.62 (0.31%) | $368.49 | $362.87 | 349.70 K | $19.08 B |
| 03/24/2026 | $359.11 | $363.08 (1.11%) | $365.88 | $359.11 | 427.23 K | $18.84 B |
| 03/23/2026 | $364.71 | $362.55 (-0.59%) | $370.13 | $358.67 | 407.32 K | $18.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
