5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
-5.92%
6 MONTH PERFORMANCE
+20.41%
YEAR-TO-DATE PERFORMANCE
-1.44%
1 YEAR PERFORMANCE
+13.41%
Snap-on Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $337.76 | $328.20 (-2.83%) | $337.76 | $326.17 | 231,133 | $17.34 B |
| 03/11/2025 | $339.16 | $335.73 (-1.01%) | $340.74 | $332.14 | 459,695 | $17.66 B |
| 03/10/2025 | $339.32 | $339.45 (0.04%) | $347.84 | $336.14 | 414,100 | $17.86 B |
| 03/07/2025 | $333.78 | $342.05 (2.48%) | $342.99 | $329.50 | 362,000 | $17.99 B |
| 03/06/2025 | $332.11 | $334.34 (0.67%) | $334.78 | $329.00 | 261,100 | $17.59 B |
| 03/05/2025 | $329.43 | $333.82 (1.33%) | $335.54 | $329.33 | 326,708 | $17.56 B |
| 03/04/2025 | $330.87 | $329.43 (-0.44%) | $333.84 | $324.83 | 391,000 | $17.33 B |
| 03/03/2025 | $342.31 | $334.08 (-2.4%) | $343.74 | $332.28 | 395,227 | $17.57 B |
| 02/28/2025 | $338.59 | $341.17 (0.76%) | $341.22 | $334.78 | 370,300 | $17.95 B |
| 02/27/2025 | $338.69 | $336.92 (-0.52%) | $341.88 | $335.43 | 449,749 | $17.72 B |
| 02/26/2025 | $341.24 | $339.06 (-0.64%) | $345.90 | $338.54 | 305,300 | $17.83 B |
| 02/25/2025 | $336.05 | $341.52 (1.63%) | $342.15 | $334.20 | 467,400 | $17.96 B |
| 02/24/2025 | $334.65 | $335.98 (0.4%) | $338.26 | $332.70 | 293,186 | $17.67 B |
| 02/21/2025 | $339.25 | $335.88 (-0.99%) | $341.54 | $333.58 | 315,600 | $17.67 B |
| 02/20/2025 | $340.58 | $338.49 (-0.61%) | $341.97 | $337.35 | 263,330 | $17.80 B |
| 02/19/2025 | $342.43 | $342.34 (-0.03%) | $342.83 | $339.26 | 459,017 | $18.01 B |
| 02/18/2025 | $339.38 | $342.84 (1.02%) | $342.87 | $335.71 | 342,849 | $18.03 B |
| 02/14/2025 | $340.75 | $338.92 (-0.54%) | $341.98 | $336.53 | 330,511 | $17.83 B |
| 02/13/2025 | $335.67 | $339.73 (1.21%) | $340.25 | $333.24 | 294,503 | $17.87 B |
| 02/12/2025 | $333.47 | $334.89 (0.43%) | $336.58 | $331.67 | 353,400 | $17.62 B |
| 02/11/2025 | $340.15 | $337.34 (-0.83%) | $341.48 | $336.54 | 424,152 | $17.74 B |
| 02/10/2025 | $340.86 | $340.61 (-0.07%) | $341.90 | $336.11 | 333,700 | $17.92 B |
| 02/07/2025 | $341.08 | $338.52 (-0.75%) | $342.71 | $335.86 | 450,400 | $17.81 B |
| 02/06/2025 | $346.26 | $339.84 (-1.85%) | $346.26 | $330.49 | 697,934 | $17.88 B |
| 02/05/2025 | $355.38 | $356.10 (0.2%) | $358.63 | $352.66 | 629,263 | $18.73 B |
| 02/04/2025 | $351.01 | $355.75 (1.35%) | $357.68 | $351.01 | 397,200 | $18.71 B |
| 02/03/2025 | $349.44 | $352.05 (0.75%) | $355.56 | $347.44 | 421,513 | $18.52 B |
| 01/31/2025 | $362.56 | $355.15 (-2.04%) | $365.78 | $354.43 | 394,316 | $18.68 B |
| 01/30/2025 | $356.97 | $358.62 (0.46%) | $360.58 | $355.35 | 290,800 | $18.86 B |
| 01/29/2025 | $352.84 | $353.04 (0.06%) | $356.18 | $351.40 | 264,900 | $18.57 B |
| 01/28/2025 | $351.44 | $352.59 (0.33%) | $354.61 | $350.50 | 202,020 | $18.55 B |
| 01/27/2025 | $349.35 | $352.66 (0.95%) | $353.84 | $349.35 | 293,000 | $18.55 B |
| 01/24/2025 | $349.78 | $350.48 (0.2%) | $350.74 | $347.46 | 224,600 | $18.44 B |
| 01/23/2025 | $351.31 | $350.81 (-0.14%) | $351.91 | $348.11 | 270,724 | $18.45 B |
| 01/22/2025 | $353.41 | $351.60 (-0.51%) | $353.70 | $349.93 | 304,713 | $18.49 B |
| 01/21/2025 | $351.37 | $354.18 (0.8%) | $355.88 | $351.37 | 421,200 | $18.63 B |
| 01/17/2025 | $347.63 | $348.50 (0.25%) | $350.17 | $345.88 | 1.13 M | $18.33 B |
| 01/16/2025 | $346.87 | $345.60 (-0.37%) | $350.00 | $342.81 | 468,945 | $18.18 B |
| 01/15/2025 | $345.83 | $346.12 (0.08%) | $346.95 | $344.01 | 382,931 | $18.21 B |
| 01/14/2025 | $341.04 | $340.31 (-0.21%) | $342.20 | $336.96 | 378,549 | $17.90 B |
| 01/13/2025 | $330.99 | $339.20 (2.48%) | $339.71 | $328.59 | 407,410 | $17.84 B |
| 01/10/2025 | $333.17 | $332.53 (-0.19%) | $334.56 | $331.48 | 332,200 | $17.49 B |
| 01/08/2025 | $334.70 | $336.82 (0.63%) | $337.69 | $332.77 | 343,600 | $17.72 B |
| 01/07/2025 | $333.93 | $335.66 (0.52%) | $336.94 | $332.80 | 330,374 | $17.66 B |
| 01/06/2025 | $335.67 | $334.58 (-0.32%) | $337.00 | $333.14 | 365,215 | $17.60 B |
| 01/03/2025 | $334.87 | $336.07 (0.36%) | $336.91 | $333.06 | 343,818 | $17.68 B |
| 01/02/2025 | $342.18 | $335.11 (-2.07%) | $343.03 | $334.90 | 350,600 | $17.63 B |
| 12/31/2024 | $340.91 | $339.48 (-0.42%) | $342.11 | $338.96 | 233,001 | $17.86 B |
| 12/30/2024 | $340.44 | $339.96 (-0.14%) | $341.66 | $336.47 | 166,320 | $17.88 B |
| 12/27/2024 | $346.91 | $343.55 (-0.97%) | $347.22 | $341.54 | 149,800 | $18.07 B |
| 12/26/2024 | $343.62 | $346.68 (0.89%) | $347.29 | $343.62 | 281,060 | $18.24 B |
| 12/24/2024 | $343.47 | $345.43 (0.57%) | $346.34 | $343.47 | 158,000 | $18.17 B |
| 12/23/2024 | $341.33 | $344.37 (0.89%) | $345.05 | $340.19 | 752,300 | $18.11 B |
| 12/20/2024 | $338.45 | $343.65 (1.54%) | $344.71 | $336.70 | 1.52 M | $18.08 B |
| 12/19/2024 | $340.91 | $337.67 (-0.95%) | $343.04 | $337.36 | 371,100 | $17.76 B |
| 12/18/2024 | $349.26 | $338.27 (-3.15%) | $352.18 | $338.20 | 390,185 | $17.79 B |
| 12/17/2024 | $350.29 | $348.82 (-0.42%) | $352.73 | $347.25 | 328,700 | $18.35 B |
| 12/16/2024 | $354.16 | $352.19 (-0.56%) | $356.38 | $350.58 | 454,743 | $18.53 B |
| 12/13/2024 | $355.24 | $355.11 (-0.04%) | $356.04 | $352.79 | 263,900 | $18.68 B |
| 12/12/2024 | $355.32 | $355.64 (0.09%) | $357.55 | $355.00 | 255,900 | $18.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
