5 DAY PERFORMANCE
+5.06%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-10.79%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
+8.44%
1 YEAR PERFORMANCE
+9.02%
Snap-on, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $372.37 | $366.44 (-1.59%) | $374.45 | $362.50 | 448.63 K | $18.91 B |
| 11/04/2026 | $367.98 | $368.70 (0.2%) | $374.86 | $365.21 | 752.40 K | $19.02 B |
| 11/03/2026 | $365.19 | $362.04 (-0.86%) | $365.19 | $360.25 | 335.55 K | $18.68 B |
| 11/02/2026 | $360.02 | $365.07 (1.4%) | $366.39 | $356.83 | 437.10 K | $18.84 B |
| 10/30/2026 | $360.38 | $355.66 (-1.31%) | $362.92 | $354.32 | 501.21 K | $18.35 B |
| 10/29/2026 | $356.88 | $358.60 (0.48%) | $360.00 | $355.04 | 590.93 K | $18.50 B |
| 10/28/2026 | $357.63 | $355.62 (-0.56%) | $359.14 | $353.56 | 379.43 K | $18.35 B |
| 10/27/2026 | $358.69 | $357.51 (-0.33%) | $359.07 | $354.52 | 514.50 K | $18.45 B |
| 10/26/2026 | $359.99 | $357.88 (-0.59%) | $362.63 | $357.15 | 547.80 K | $18.47 B |
| 10/23/2026 | $351.97 | $357.02 (1.43%) | $357.09 | $349.24 | 930.52 K | $18.42 B |
| 10/22/2026 | $329.90 | $356.46 (8.05%) | $357.92 | $328.86 | 1.09 M | $18.39 B |
| 10/21/2026 | $366.74 | $368.91 (0.59%) | $369.98 | $364.48 | 532.20 K | $19.04 B |
| 10/20/2026 | $364.87 | $366.42 (0.42%) | $369.18 | $363.52 | 332.71 K | $18.91 B |
| 10/19/2026 | $365.70 | $364.87 (-0.23%) | $367.40 | $362.03 | 356.10 K | $18.83 B |
| 10/16/2026 | $366.80 | $367.25 (0.12%) | $371.20 | $365.38 | 367.04 K | $19.02 B |
| 10/15/2026 | $366.60 | $365.91 (-0.19%) | $369.22 | $364.08 | 349.30 K | $18.95 B |
| 10/14/2026 | $362.28 | $363.51 (0.34%) | $363.91 | $360.42 | 214.85 K | $18.83 B |
| 10/13/2026 | $363.94 | $363.67 (-0.07%) | $365.62 | $360.33 | 239.24 K | $18.84 B |
| 10/12/2026 | $361.55 | $361.99 (0.12%) | $364.45 | $359.95 | 215.73 K | $18.75 B |
| 10/09/2026 | $360.43 | $360.37 (-0.02%) | $362.99 | $358.27 | 207.35 K | $18.67 B |
| 10/08/2026 | $357.78 | $358.88 (0.31%) | $360.78 | $355.36 | 401.33 K | $18.59 B |
| 10/07/2026 | $365.73 | $359.89 (-1.6%) | $366.58 | $358.57 | 360.15 K | $18.64 B |
| 10/06/2026 | $368.43 | $368.61 (0.05%) | $371.72 | $367.57 | 220.42 K | $19.09 B |
| 10/05/2026 | $367.07 | $367.40 (0.09%) | $370.65 | $364.04 | 223.90 K | $19.03 B |
| 10/02/2026 | $371.45 | $368.90 (-0.69%) | $372.26 | $367.83 | 249.40 K | $19.11 B |
| 10/01/2026 | $363.38 | $367.72 (1.19%) | $368.61 | $361.22 | 264.54 K | $19.05 B |
| 09/30/2026 | $367.41 | $363.35 (-1.11%) | $368.40 | $363.07 | 327.92 K | $18.82 B |
| 09/29/2026 | $368.36 | $367.08 (-0.35%) | $370.47 | $365.05 | 170.73 K | $19.01 B |
| 09/28/2026 | $367.10 | $369.21 (0.57%) | $371.72 | $367.10 | 317.15 K | $19.13 B |
| 09/25/2026 | $367.40 | $369.20 (0.49%) | $371.99 | $367.15 | 196.76 K | $19.12 B |
| 09/24/2026 | $369.49 | $367.71 (-0.48%) | $370.64 | $366.99 | 199.30 K | $19.05 B |
| 09/23/2026 | $370.40 | $370.25 (-0.04%) | $372.86 | $368.57 | 205.23 K | $19.18 B |
| 09/22/2026 | $373.21 | $371.80 (-0.38%) | $378.29 | $368.63 | 259.70 K | $19.26 B |
| 09/21/2026 | $373.42 | $369.75 (-0.98%) | $373.97 | $369.16 | 326.01 K | $19.15 B |
| 09/18/2026 | $371.12 | $372.15 (0.28%) | $373.54 | $369.89 | 1.01 M | $19.28 B |
| 09/17/2026 | $377.24 | $371.62 (-1.49%) | $377.24 | $371.24 | 264.05 K | $19.25 B |
| 09/16/2026 | $375.72 | $372.98 (-0.73%) | $379.60 | $371.40 | 312.61 K | $19.32 B |
| 09/15/2026 | $378.43 | $374.82 (-0.95%) | $379.74 | $374.28 | 264.10 K | $19.42 B |
| 09/14/2026 | $373.89 | $377.78 (1.04%) | $379.85 | $371.32 | 275.07 K | $19.57 B |
| 09/11/2026 | $378.59 | $375.44 (-0.83%) | $380.98 | $374.54 | 180.40 K | $19.45 B |
| 09/10/2026 | $375.61 | $374.83 (-0.21%) | $387.52 | $372.40 | 224.64 K | $19.42 B |
| 09/09/2026 | $377.77 | $377.42 (-0.09%) | $380.05 | $375.12 | 302.81 K | $19.55 B |
| 09/08/2026 | $381.00 | $379.88 (-0.29%) | $383.24 | $378.13 | 313.41 K | $19.68 B |
| 09/04/2026 | $382.37 | $383.00 (0.16%) | $385.84 | $381.96 | 237.07 K | $19.84 B |
| 09/03/2026 | $383.09 | $384.19 (0.29%) | $384.43 | $378.22 | 174.80 K | $19.90 B |
| 09/02/2026 | $382.17 | $380.59 (-0.41%) | $382.28 | $378.21 | 231.12 K | $19.71 B |
| 09/01/2026 | $384.97 | $381.20 (-0.98%) | $386.80 | $380.30 | 246.03 K | $19.75 B |
| 08/31/2026 | $390.70 | $386.31 (-1.12%) | $390.76 | $386.21 | 418.80 K | $20.01 B |
| 08/28/2026 | $397.79 | $391.86 (-1.49%) | $399.12 | $390.41 | 192.81 K | $20.30 B |
| 08/27/2026 | $394.49 | $395.84 (0.34%) | $398.20 | $392.67 | 207.82 K | $20.50 B |
| 08/26/2026 | $396.00 | $397.48 (0.37%) | $400.63 | $395.03 | 169.90 K | $20.59 B |
| 08/25/2026 | $398.00 | $394.56 (-0.86%) | $398.00 | $392.51 | 220.20 K | $20.44 B |
| 08/24/2026 | $395.63 | $394.49 (-0.29%) | $399.30 | $391.72 | 270.80 K | $20.43 B |
| 08/21/2026 | $394.59 | $393.39 (-0.3%) | $396.24 | $391.23 | 285.10 K | $20.38 B |
| 08/20/2026 | $391.95 | $391.27 (-0.17%) | $394.39 | $390.32 | 248.62 K | $20.27 B |
| 08/19/2026 | $395.57 | $393.93 (-0.41%) | $398.00 | $393.16 | 349.74 K | $20.41 B |
| 08/18/2026 | $402.15 | $395.71 (-1.6%) | $402.44 | $395.66 | 366.52 K | $20.50 B |
| 08/17/2026 | $401.18 | $401.22 (0.01%) | $404.78 | $400.52 | 251.30 K | $20.78 B |
| 08/14/2026 | $403.55 | $403.56 (0%) | $405.10 | $398.46 | 184.22 K | $20.90 B |
| 08/13/2026 | $409.66 | $404.63 (-1.23%) | $412.67 | $402.52 | 203.80 K | $20.96 B |
| 08/12/2026 | $411.97 | $408.44 (-0.86%) | $411.97 | $405.04 | 271.12 K | $21.16 B |
| 08/11/2026 | $411.65 | $411.78 (0.03%) | $416.47 | $411.37 | 293.32 K | $21.33 B |
| 08/10/2026 | $415.82 | $411.11 (-1.13%) | $418.25 | $409.94 | 228.30 K | $21.30 B |
| 08/07/2026 | $412.32 | $416.35 (0.98%) | $416.91 | $411.52 | 392.24 K | $21.57 B |
| 08/06/2026 | $423.00 | $414.68 (-1.97%) | $423.02 | $413.38 | 301.03 K | $21.48 B |
| 08/05/2026 | $419.47 | $418.85 (-0.15%) | $421.16 | $416.39 | 343.20 K | $21.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
