5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+6.26%
6 MONTH PERFORMANCE
+8.01%
YEAR-TO-DATE PERFORMANCE
+2.34%
1 YEAR PERFORMANCE
-2.89%
Snap-on Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $347.80 | $349.04 (0.36%) | $349.71 | $344.84 | 51.61 K | |
| 12/05/2025 | $343.71 | $347.21 (1.02%) | $348.17 | $342.97 | 194.70 K | $18.12 B |
| 12/04/2025 | $345.70 | $346.13 (0.12%) | $351.31 | $342.91 | 347.90 K | $18.07 B |
| 12/03/2025 | $341.37 | $344.34 (0.87%) | $345.30 | $340.07 | 241.30 K | $17.97 B |
| 12/02/2025 | $339.35 | $340.58 (0.36%) | $341.81 | $335.88 | 250.50 K | $17.78 B |
| 12/01/2025 | $336.34 | $338.47 (0.63%) | $342.12 | $336.34 | 290.50 K | $17.67 B |
| 11/28/2025 | $342.08 | $340.05 (-0.59%) | $342.26 | $340.05 | 140.40 K | $17.75 B |
| 11/26/2025 | $339.30 | $340.56 (0.37%) | $342.52 | $339.30 | 231.41 K | $17.78 B |
| 11/25/2025 | $334.72 | $340.29 (1.66%) | $341.60 | $333.63 | 266.30 K | $17.76 B |
| 11/24/2025 | $334.86 | $333.02 (-0.55%) | $337.91 | $331.63 | 405.20 K | $17.38 B |
| 11/21/2025 | $330.99 | $335.90 (1.48%) | $339.92 | $329.99 | 365.30 K | $17.53 B |
| 11/20/2025 | $333.70 | $331.22 (-0.74%) | $336.02 | $328.14 | 337.95 K | $17.29 B |
| 11/19/2025 | $329.90 | $330.16 (0.08%) | $332.19 | $327.71 | 214.13 K | $17.23 B |
| 11/18/2025 | $327.41 | $329.90 (0.76%) | $331.66 | $320.80 | 359.25 K | $17.22 B |
| 11/17/2025 | $329.98 | $328.69 (-0.39%) | $332.85 | $328.35 | 266.24 K | $17.16 B |
| 11/14/2025 | $332.73 | $329.98 (-0.83%) | $334.69 | $329.29 | 266.60 K | $17.22 B |
| 11/13/2025 | $340.76 | $336.18 (-1.34%) | $343.80 | $335.36 | 243.32 K | $17.55 B |
| 11/12/2025 | $343.39 | $341.71 (-0.49%) | $345.38 | $341.55 | 169.70 K | $17.84 B |
| 11/11/2025 | $344.40 | $343.07 (-0.39%) | $345.38 | $341.97 | 174.44 K | $17.91 B |
| 11/10/2025 | $343.98 | $343.18 (-0.23%) | $344.65 | $338.12 | 251.80 K | $17.91 B |
| 11/07/2025 | $341.53 | $343.71 (0.64%) | $346.02 | $339.59 | 297.05 K | $17.94 B |
| 11/06/2025 | $343.87 | $341.35 (-0.73%) | $344.08 | $339.97 | 208.10 K | $17.82 B |
| 11/05/2025 | $340.10 | $342.75 (0.78%) | $345.00 | $339.90 | 273.23 K | $17.89 B |
| 11/04/2025 | $336.87 | $338.73 (0.55%) | $340.61 | $335.43 | 365.00 K | $17.68 B |
| 11/03/2025 | $336.73 | $337.78 (0.31%) | $338.68 | $332.63 | 391.50 K | $17.63 B |
| 10/31/2025 | $337.15 | $335.55 (-0.47%) | $340.10 | $332.64 | 270.40 K | $17.52 B |
| 10/30/2025 | $335.80 | $338.61 (0.84%) | $344.41 | $335.10 | 238.44 K | $17.68 B |
| 10/29/2025 | $341.32 | $337.15 (-1.22%) | $344.43 | $336.41 | 273.93 K | $17.60 B |
| 10/28/2025 | $344.81 | $342.70 (-0.61%) | $346.31 | $342.61 | 238.74 K | $17.89 B |
| 10/27/2025 | $345.34 | $346.25 (0.26%) | $347.55 | $343.21 | 207.82 K | $18.07 B |
| 10/24/2025 | $348.47 | $343.93 (-1.3%) | $348.60 | $343.01 | 255.62 K | $17.95 B |
| 10/23/2025 | $344.75 | $346.67 (0.56%) | $347.34 | $342.68 | 250.50 K | $18.10 B |
| 10/22/2025 | $346.38 | $343.01 (-0.97%) | $347.96 | $341.71 | 334.15 K | $17.91 B |
| 10/21/2025 | $340.94 | $345.73 (1.4%) | $347.63 | $338.14 | 354.02 K | $18.05 B |
| 10/20/2025 | $340.68 | $340.87 (0.06%) | $342.86 | $336.01 | 348.85 K | $17.79 B |
| 10/17/2025 | $344.07 | $339.75 (-1.26%) | $344.61 | $337.10 | 580.03 K | $17.73 B |
| 10/16/2025 | $346.00 | $344.17 (-0.53%) | $357.41 | $337.52 | 1.11 M | $17.97 B |
| 10/15/2025 | $337.80 | $332.59 (-1.54%) | $337.90 | $328.00 | 497.66 K | $17.36 B |
| 10/14/2025 | $328.98 | $337.02 (2.44%) | $337.87 | $328.98 | 420.54 K | $17.59 B |
| 10/13/2025 | $331.00 | $331.99 (0.3%) | $334.80 | $329.59 | 536.20 K | $17.33 B |
| 10/10/2025 | $333.05 | $327.33 (-1.72%) | $333.83 | $326.45 | 350.31 K | $17.09 B |
| 10/09/2025 | $340.21 | $331.79 (-2.47%) | $341.18 | $331.77 | 276.23 K | $17.32 B |
| 10/08/2025 | $337.87 | $339.25 (0.41%) | $340.74 | $336.73 | 381.12 K | $17.71 B |
| 10/07/2025 | $342.06 | $336.84 (-1.53%) | $342.06 | $334.85 | 367.12 K | $17.58 B |
| 10/06/2025 | $348.82 | $340.56 (-2.37%) | $348.82 | $340.56 | 382.70 K | $17.78 B |
| 10/03/2025 | $349.10 | $347.42 (-0.48%) | $349.88 | $346.44 | 233.30 K | $18.14 B |
| 10/02/2025 | $345.71 | $349.13 (0.99%) | $350.30 | $342.69 | 248.50 K | $18.22 B |
| 10/01/2025 | $344.12 | $345.24 (0.33%) | $349.78 | $344.00 | 423.80 K | $18.02 B |
| 09/30/2025 | $345.41 | $346.53 (0.32%) | $347.88 | $343.14 | 329.82 K | $18.09 B |
| 09/29/2025 | $344.17 | $344.54 (0.11%) | $345.32 | $340.84 | 358.00 K | $17.98 B |
| 09/26/2025 | $338.58 | $341.91 (0.98%) | $342.08 | $336.79 | 171.90 K | $17.85 B |
| 09/25/2025 | $338.56 | $336.98 (-0.47%) | $339.94 | $335.75 | 289.20 K | $17.59 B |
| 09/24/2025 | $339.00 | $339.47 (0.14%) | $342.13 | $338.59 | 269.51 K | $17.72 B |
| 09/23/2025 | $338.09 | $340.15 (0.61%) | $342.08 | $338.09 | 345.20 K | $17.76 B |
| 09/22/2025 | $334.48 | $337.52 (0.91%) | $338.56 | $333.78 | 244.40 K | $17.62 B |
| 09/19/2025 | $339.64 | $337.24 (-0.71%) | $341.11 | $335.91 | 989.35 K | $17.60 B |
| 09/18/2025 | $331.13 | $339.49 (2.52%) | $341.32 | $331.13 | 382.60 K | $17.72 B |
| 09/17/2025 | $334.28 | $331.37 (-0.87%) | $338.57 | $330.58 | 292.12 K | $17.30 B |
| 09/16/2025 | $339.08 | $334.01 (-1.5%) | $341.17 | $332.68 | 409.24 K | $17.44 B |
| 09/15/2025 | $336.00 | $339.72 (1.11%) | $341.98 | $335.01 | 475.93 K | $17.73 B |
| 09/12/2025 | $330.47 | $333.59 (0.94%) | $334.87 | $329.59 | 414.01 K | $17.41 B |
| 09/11/2025 | $325.14 | $331.98 (2.1%) | $332.54 | $323.64 | 218.71 K | $17.33 B |
| 09/10/2025 | $321.68 | $324.16 (0.77%) | $326.63 | $321.68 | 220.30 K | $16.92 B |
| 09/09/2025 | $326.95 | $322.64 (-1.32%) | $327.66 | $321.72 | 173.30 K | $16.84 B |
| 09/08/2025 | $328.70 | $326.96 (-0.53%) | $329.50 | $324.75 | 162.70 K | $17.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
