5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
+4.70%
YEAR-TO-DATE PERFORMANCE
+8.44%
1 YEAR PERFORMANCE
+10.80%
Snap-on, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $373.42 | $370.78 (-0.71%) | $373.42 | $369.11 | 183.48 K | $19.24 B |
| 09/18/2026 | $371.12 | $372.15 (0.28%) | $373.54 | $369.89 | 1.01 M | $19.28 B |
| 09/17/2026 | $377.24 | $371.62 (-1.49%) | $377.24 | $371.24 | 264.05 K | $19.25 B |
| 09/16/2026 | $375.72 | $372.98 (-0.73%) | $379.60 | $371.40 | 312.61 K | $19.32 B |
| 09/15/2026 | $378.43 | $374.82 (-0.95%) | $379.74 | $374.28 | 264.10 K | $19.42 B |
| 09/14/2026 | $373.89 | $377.78 (1.04%) | $379.85 | $371.32 | 275.07 K | $19.57 B |
| 09/11/2026 | $378.59 | $375.44 (-0.83%) | $380.98 | $374.54 | 180.40 K | $19.45 B |
| 09/10/2026 | $375.61 | $374.83 (-0.21%) | $387.52 | $372.40 | 224.64 K | $19.42 B |
| 09/09/2026 | $377.77 | $377.42 (-0.09%) | $380.05 | $375.12 | 302.81 K | $19.55 B |
| 09/08/2026 | $381.00 | $379.88 (-0.29%) | $383.24 | $378.13 | 313.41 K | $19.68 B |
| 09/04/2026 | $382.37 | $383.00 (0.16%) | $385.84 | $381.96 | 237.07 K | $19.84 B |
| 09/03/2026 | $383.09 | $384.19 (0.29%) | $384.43 | $378.22 | 174.80 K | $19.90 B |
| 09/02/2026 | $382.17 | $380.59 (-0.41%) | $382.28 | $378.21 | 231.12 K | $19.71 B |
| 09/01/2026 | $384.97 | $381.20 (-0.98%) | $386.80 | $380.30 | 246.03 K | $19.75 B |
| 08/31/2026 | $390.70 | $386.31 (-1.12%) | $390.76 | $386.21 | 418.80 K | $20.01 B |
| 08/28/2026 | $397.79 | $391.86 (-1.49%) | $399.12 | $390.41 | 192.81 K | $20.30 B |
| 08/27/2026 | $394.49 | $395.84 (0.34%) | $398.20 | $392.67 | 207.82 K | $20.50 B |
| 08/26/2026 | $396.00 | $397.48 (0.37%) | $400.63 | $395.03 | 169.90 K | $20.59 B |
| 08/25/2026 | $398.00 | $394.56 (-0.86%) | $398.00 | $392.51 | 220.20 K | $20.44 B |
| 08/24/2026 | $395.63 | $394.49 (-0.29%) | $399.30 | $391.72 | 270.80 K | $20.43 B |
| 08/21/2026 | $394.59 | $393.39 (-0.3%) | $396.24 | $391.23 | 285.10 K | $20.38 B |
| 08/20/2026 | $391.95 | $391.27 (-0.17%) | $394.39 | $390.32 | 248.62 K | $20.27 B |
| 08/19/2026 | $395.57 | $393.93 (-0.41%) | $398.00 | $393.16 | 349.74 K | $20.41 B |
| 08/18/2026 | $402.15 | $395.71 (-1.6%) | $402.44 | $395.66 | 366.52 K | $20.50 B |
| 08/17/2026 | $401.18 | $401.22 (0.01%) | $404.78 | $400.52 | 251.30 K | $20.78 B |
| 08/14/2026 | $403.55 | $403.56 (0%) | $405.10 | $398.46 | 184.22 K | $20.90 B |
| 08/13/2026 | $409.66 | $404.63 (-1.23%) | $412.67 | $402.52 | 203.80 K | $20.96 B |
| 08/12/2026 | $411.97 | $408.44 (-0.86%) | $411.97 | $405.04 | 271.12 K | $21.16 B |
| 08/11/2026 | $411.65 | $411.78 (0.03%) | $416.47 | $411.37 | 293.32 K | $21.33 B |
| 08/10/2026 | $415.82 | $411.11 (-1.13%) | $418.25 | $409.94 | 228.30 K | $21.30 B |
| 08/07/2026 | $412.32 | $416.35 (0.98%) | $416.91 | $411.52 | 392.24 K | $21.57 B |
| 08/06/2026 | $423.00 | $414.68 (-1.97%) | $423.02 | $413.38 | 301.03 K | $21.48 B |
| 08/05/2026 | $419.47 | $418.85 (-0.15%) | $421.16 | $416.39 | 343.20 K | $21.70 B |
| 08/04/2026 | $410.00 | $418.34 (2.03%) | $420.29 | $405.93 | 560.30 K | $21.67 B |
| 08/03/2026 | $411.63 | $409.41 (-0.54%) | $417.13 | $408.57 | 346.10 K | $21.21 B |
| 07/31/2026 | $409.35 | $410.41 (0.26%) | $413.05 | $408.05 | 384.95 K | $21.26 B |
| 07/30/2026 | $416.94 | $409.05 (-1.89%) | $416.94 | $406.49 | 322.50 K | $21.19 B |
| 07/29/2026 | $416.09 | $414.83 (-0.3%) | $419.02 | $411.59 | 431.36 K | $21.49 B |
| 07/28/2026 | $410.18 | $419.31 (2.23%) | $420.91 | $410.18 | 392.00 K | $21.72 B |
| 07/27/2026 | $403.91 | $407.42 (0.87%) | $407.83 | $403.62 | 352.95 K | $21.10 B |
| 07/24/2026 | $399.06 | $404.12 (1.27%) | $405.65 | $392.42 | 527.21 K | $20.93 B |
| 07/23/2026 | $403.20 | $395.41 (-1.93%) | $417.74 | $394.35 | 682.70 K | $20.48 B |
| 07/22/2026 | $404.68 | $406.17 (0.37%) | $409.54 | $404.54 | 469.60 K | $21.04 B |
| 07/21/2026 | $408.51 | $404.00 (-1.1%) | $411.44 | $402.30 | 550.10 K | $20.93 B |
| 07/20/2026 | $411.43 | $406.53 (-1.19%) | $411.43 | $403.93 | 392.14 K | $21.06 B |
| 07/17/2026 | $411.99 | $410.99 (-0.24%) | $419.68 | $408.87 | 461.70 K | $21.33 B |
| 07/16/2026 | $402.72 | $414.97 (3.04%) | $415.40 | $402.28 | 287.01 K | $21.54 B |
| 07/15/2026 | $403.42 | $403.70 (0.07%) | $405.18 | $401.61 | 261.13 K | $20.95 B |
| 07/14/2026 | $406.01 | $404.62 (-0.34%) | $408.88 | $402.72 | 328.00 K | $21.00 B |
| 07/13/2026 | $402.01 | $401.11 (-0.22%) | $405.64 | $399.10 | 235.96 K | $20.82 B |
| 07/10/2026 | $399.46 | $401.94 (0.62%) | $405.50 | $398.69 | 194.11 K | $20.86 B |
| 07/09/2026 | $403.64 | $400.03 (-0.89%) | $404.77 | $399.22 | 412.70 K | $20.76 B |
| 07/08/2026 | $404.85 | $401.11 (-0.92%) | $406.82 | $396.59 | 297.51 K | $20.82 B |
| 07/07/2026 | $412.63 | $408.74 (-0.94%) | $412.72 | $405.77 | 261.34 K | $21.21 B |
| 07/06/2026 | $412.14 | $413.62 (0.36%) | $414.62 | $408.89 | 382.51 K | $21.47 B |
| 07/02/2026 | $405.28 | $412.09 (1.68%) | $412.33 | $402.69 | 415.40 K | $21.39 B |
| 07/01/2026 | $399.98 | $403.28 (0.83%) | $406.30 | $395.71 | 302.50 K | $20.93 B |
| 06/30/2026 | $400.00 | $402.40 (0.6%) | $404.46 | $398.11 | 282.65 K | $20.88 B |
| 06/29/2026 | $395.74 | $398.36 (0.66%) | $398.54 | $393.49 | 274.10 K | $20.67 B |
| 06/26/2026 | $398.15 | $397.10 (-0.26%) | $400.95 | $395.01 | 456.03 K | $20.61 B |
| 06/25/2026 | $395.38 | $400.95 (1.41%) | $403.35 | $393.19 | 336.23 K | $20.81 B |
| 06/24/2026 | $387.34 | $392.14 (1.24%) | $395.30 | $385.00 | 392.20 K | $20.35 B |
| 06/23/2026 | $387.35 | $385.85 (-0.39%) | $391.14 | $384.22 | 590.60 K | $20.03 B |
| 06/22/2026 | $386.05 | $390.70 (1.2%) | $391.92 | $383.22 | 490.80 K | $20.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
