5 DAY PERFORMANCE
-8.95%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+8.44%
1 YEAR PERFORMANCE
+16.42%
Snap-on, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $412.32 | $415.77 (0.84%) | $416.48 | $411.32 | 36.24 K | |
| 08/06/2026 | $423.00 | $414.68 (-1.97%) | $423.02 | $413.38 | 301.03 K | $21.48 B |
| 08/05/2026 | $419.47 | $418.85 (-0.15%) | $421.16 | $416.39 | 343.20 K | $21.70 B |
| 08/04/2026 | $410.00 | $418.34 (2.03%) | $420.29 | $405.93 | 560.30 K | $21.67 B |
| 08/03/2026 | $411.63 | $409.41 (-0.54%) | $417.13 | $408.57 | 346.10 K | $21.21 B |
| 07/31/2026 | $409.35 | $410.41 (0.26%) | $413.05 | $408.05 | 384.95 K | $21.26 B |
| 07/30/2026 | $416.94 | $409.05 (-1.89%) | $416.94 | $406.49 | 322.50 K | $21.19 B |
| 07/29/2026 | $416.09 | $414.83 (-0.3%) | $419.02 | $411.59 | 431.36 K | $21.49 B |
| 07/28/2026 | $410.18 | $419.31 (2.23%) | $420.91 | $410.18 | 392.00 K | $21.72 B |
| 07/27/2026 | $403.91 | $407.42 (0.87%) | $407.83 | $403.62 | 352.95 K | $21.10 B |
| 07/24/2026 | $399.06 | $404.12 (1.27%) | $405.65 | $392.42 | 527.21 K | $20.93 B |
| 07/23/2026 | $403.20 | $395.41 (-1.93%) | $417.74 | $394.35 | 682.70 K | $20.48 B |
| 07/22/2026 | $404.68 | $406.17 (0.37%) | $409.54 | $404.54 | 469.60 K | $21.04 B |
| 07/21/2026 | $408.51 | $404.00 (-1.1%) | $411.44 | $402.30 | 550.10 K | $20.93 B |
| 07/20/2026 | $411.43 | $406.53 (-1.19%) | $411.43 | $403.93 | 392.14 K | $21.06 B |
| 07/17/2026 | $411.99 | $410.99 (-0.24%) | $419.68 | $408.87 | 461.70 K | $21.33 B |
| 07/16/2026 | $402.72 | $414.97 (3.04%) | $415.40 | $402.28 | 287.01 K | $21.54 B |
| 07/15/2026 | $403.42 | $403.70 (0.07%) | $405.18 | $401.61 | 261.13 K | $20.95 B |
| 07/14/2026 | $406.01 | $404.62 (-0.34%) | $408.88 | $402.72 | 328.00 K | $21.00 B |
| 07/13/2026 | $402.01 | $401.11 (-0.22%) | $405.64 | $399.10 | 235.96 K | $20.82 B |
| 07/10/2026 | $399.46 | $401.94 (0.62%) | $405.50 | $398.69 | 194.11 K | $20.86 B |
| 07/09/2026 | $403.64 | $400.03 (-0.89%) | $404.77 | $399.22 | 412.70 K | $20.76 B |
| 07/08/2026 | $404.85 | $401.11 (-0.92%) | $406.82 | $396.59 | 297.51 K | $20.82 B |
| 07/07/2026 | $412.63 | $408.74 (-0.94%) | $412.72 | $405.77 | 261.34 K | $21.21 B |
| 07/06/2026 | $412.14 | $413.62 (0.36%) | $414.62 | $408.89 | 382.51 K | $21.47 B |
| 07/02/2026 | $405.28 | $412.09 (1.68%) | $412.33 | $402.69 | 415.40 K | $21.39 B |
| 07/01/2026 | $399.98 | $403.28 (0.83%) | $406.30 | $395.71 | 302.50 K | $20.93 B |
| 06/30/2026 | $400.00 | $402.40 (0.6%) | $404.46 | $398.11 | 282.65 K | $20.88 B |
| 06/29/2026 | $395.74 | $398.36 (0.66%) | $398.54 | $393.49 | 274.10 K | $20.67 B |
| 06/26/2026 | $398.15 | $397.10 (-0.26%) | $400.95 | $395.01 | 456.03 K | $20.61 B |
| 06/25/2026 | $395.38 | $400.95 (1.41%) | $403.35 | $393.19 | 336.23 K | $20.81 B |
| 06/24/2026 | $387.34 | $392.14 (1.24%) | $395.30 | $385.00 | 392.20 K | $20.35 B |
| 06/23/2026 | $387.35 | $385.85 (-0.39%) | $391.14 | $384.22 | 590.60 K | $20.03 B |
| 06/22/2026 | $386.05 | $390.70 (1.2%) | $391.92 | $383.22 | 490.80 K | $20.28 B |
| 06/18/2026 | $384.43 | $387.25 (0.73%) | $390.36 | $382.71 | 1.03 M | $20.10 B |
| 06/17/2026 | $389.09 | $381.26 (-2.01%) | $392.00 | $379.54 | 287.62 K | $19.79 B |
| 06/16/2026 | $388.00 | $389.39 (0.36%) | $392.97 | $387.47 | 306.90 K | $20.21 B |
| 06/15/2026 | $391.01 | $386.63 (-1.12%) | $393.94 | $386.30 | 306.70 K | $20.07 B |
| 06/12/2026 | $387.09 | $387.48 (0.1%) | $390.22 | $381.43 | 272.60 K | $20.11 B |
| 06/11/2026 | $381.37 | $384.67 (0.87%) | $387.00 | $379.16 | 300.77 K | $19.96 B |
| 06/10/2026 | $387.77 | $378.45 (-2.4%) | $390.25 | $377.58 | 300.66 K | $19.64 B |
| 06/09/2026 | $384.20 | $387.26 (0.8%) | $389.07 | $382.26 | 244.30 K | $20.10 B |
| 06/08/2026 | $379.24 | $380.65 (0.37%) | $384.04 | $377.50 | 210.12 K | $19.76 B |
| 06/05/2026 | $377.44 | $379.77 (0.62%) | $383.53 | $377.23 | 307.90 K | $19.71 B |
| 06/04/2026 | $380.05 | $378.90 (-0.3%) | $382.10 | $377.25 | 247.22 K | $19.66 B |
| 06/03/2026 | $373.64 | $377.39 (1%) | $378.29 | $371.63 | 236.10 K | $19.59 B |
| 06/02/2026 | $365.96 | $372.45 (1.77%) | $372.80 | $364.81 | 226.61 K | $19.33 B |
| 06/01/2026 | $366.07 | $366.45 (0.1%) | $369.12 | $363.00 | 225.21 K | $19.02 B |
| 05/29/2026 | $373.35 | $371.21 (-0.57%) | $374.69 | $371.00 | 539.03 K | $19.27 B |
| 05/28/2026 | $372.50 | $374.46 (0.53%) | $375.00 | $368.35 | 254.90 K | $19.43 B |
| 05/27/2026 | $373.52 | $372.13 (-0.37%) | $375.02 | $370.82 | 245.82 K | $19.31 B |
| 05/26/2026 | $370.00 | $372.10 (0.57%) | $373.42 | $368.58 | 326.13 K | $19.31 B |
| 05/22/2026 | $363.90 | $366.65 (0.76%) | $368.34 | $360.43 | 298.90 K | $19.03 B |
| 05/21/2026 | $361.04 | $362.31 (0.35%) | $364.36 | $356.22 | 364.44 K | $18.80 B |
| 05/20/2026 | $359.28 | $363.31 (1.12%) | $363.44 | $356.19 | 512.40 K | $18.86 B |
| 05/19/2026 | $360.55 | $359.95 (-0.17%) | $362.88 | $355.52 | 281.55 K | $18.68 B |
| 05/18/2026 | $360.73 | $363.55 (0.78%) | $364.69 | $359.56 | 323.59 K | $18.87 B |
| 05/15/2026 | $362.55 | $359.65 (-0.8%) | $365.43 | $358.69 | 464.43 K | $18.67 B |
| 05/14/2026 | $369.65 | $366.37 (-0.89%) | $370.73 | $365.66 | 227.11 K | $19.01 B |
| 05/13/2026 | $369.35 | $366.60 (-0.74%) | $370.43 | $364.46 | 264.50 K | $19.03 B |
| 05/12/2026 | $370.70 | $369.23 (-0.4%) | $374.01 | $365.57 | 273.00 K | $19.16 B |
| 05/11/2026 | $374.89 | $370.46 (-1.18%) | $374.89 | $368.87 | 331.60 K | $19.23 B |
| 05/08/2026 | $372.87 | $374.00 (0.3%) | $374.94 | $370.67 | 329.40 K | $19.41 B |
| 05/07/2026 | $387.40 | $370.67 (-4.32%) | $388.55 | $364.90 | 668.80 K | $19.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
