5 DAY PERFORMANCE
-13.06%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-41.79%
6 MONTH PERFORMANCE
-67.54%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-63.36%
Similarweb Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.06 | $2.97 (-3.1%) | $3.20 | $2.91 | 396.71 K | $252.48 M |
| 05/05/2026 | $3.05 | $3.19 (4.59%) | $3.20 | $2.99 | 773.90 K | $276.30 M |
| 05/04/2026 | $3.14 | $3.02 (-3.82%) | $3.21 | $2.98 | 535.50 K | $261.57 M |
| 05/01/2026 | $2.88 | $3.14 (9.03%) | $3.17 | $2.88 | 688.40 K | $271.97 M |
| 04/30/2026 | $2.70 | $2.81 (4.07%) | $2.84 | $2.66 | 497.75 K | $243.38 M |
| 04/29/2026 | $2.71 | $2.71 (0%) | $2.72 | $2.64 | 295.10 K | $234.72 M |
| 04/28/2026 | $2.72 | $2.70 (-0.74%) | $2.83 | $2.65 | 279.50 K | $233.86 M |
| 04/27/2026 | $2.58 | $2.69 (4.26%) | $2.72 | $2.52 | 652.20 K | $232.99 M |
| 04/24/2026 | $2.59 | $2.59 (0%) | $2.63 | $2.49 | 360.30 K | $224.33 M |
| 04/23/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.48 | 638.01 K | $224.33 M |
| 04/22/2026 | $2.75 | $2.69 (-2.18%) | $2.87 | $2.64 | 678.20 K | $232.99 M |
| 04/21/2026 | $2.65 | $2.70 (1.89%) | $2.86 | $2.62 | 634.10 K | $233.86 M |
| 04/20/2026 | $2.61 | $2.66 (1.92%) | $2.69 | $2.60 | 455.84 K | $230.39 M |
| 04/17/2026 | $2.68 | $2.63 (-1.87%) | $2.73 | $2.59 | 569.23 K | $227.79 M |
| 04/16/2026 | $2.62 | $2.61 (-0.38%) | $2.69 | $2.56 | 1.15 M | $226.06 M |
| 04/15/2026 | $2.48 | $2.60 (4.84%) | $2.63 | $2.47 | 605.20 K | $225.19 M |
| 04/14/2026 | $2.43 | $2.44 (0.41%) | $2.49 | $2.40 | 280.34 K | $211.34 M |
| 04/13/2026 | $2.33 | $2.39 (2.58%) | $2.43 | $2.30 | 293.00 K | $207.01 M |
| 04/10/2026 | $2.40 | $2.33 (-2.92%) | $2.41 | $2.28 | 624.82 K | $201.81 M |
| 04/09/2026 | $2.65 | $2.48 (-6.42%) | $2.65 | $2.39 | 811.17 K | $214.80 M |
| 04/08/2026 | $2.81 | $2.68 (-4.63%) | $2.83 | $2.66 | 242.20 K | $232.12 M |
| 04/07/2026 | $2.70 | $2.67 (-1.11%) | $2.73 | $2.62 | 212.84 K | $231.26 M |
| 04/06/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.64 | 204.40 K | $236.45 M |
| 04/02/2026 | $2.58 | $2.68 (3.88%) | $2.76 | $2.53 | 380.70 K | $232.12 M |
| 04/01/2026 | $2.63 | $2.67 (1.52%) | $2.71 | $2.51 | 307.00 K | $231.26 M |
| 03/31/2026 | $2.53 | $2.61 (3.16%) | $2.62 | $2.50 | 317.82 K | $226.06 M |
| 03/30/2026 | $2.56 | $2.48 (-3.13%) | $2.62 | $2.44 | 481.10 K | $214.80 M |
| 03/27/2026 | $2.61 | $2.52 (-3.45%) | $2.64 | $2.50 | 402.22 K | $218.27 M |
| 03/26/2026 | $2.65 | $2.67 (0.75%) | $2.79 | $2.61 | 296.10 K | $231.26 M |
| 03/25/2026 | $2.76 | $2.69 (-2.54%) | $2.81 | $2.58 | 324.17 K | $232.99 M |
| 03/24/2026 | $2.66 | $2.71 (1.88%) | $2.72 | $2.57 | 554.25 K | $234.72 M |
| 03/23/2026 | $2.63 | $2.69 (2.28%) | $2.72 | $2.62 | 312.54 K | $232.99 M |
| 03/20/2026 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.56 | 492.24 K | $226.06 M |
| 03/19/2026 | $2.69 | $2.71 (0.74%) | $2.77 | $2.61 | 372.16 K | $234.72 M |
| 03/18/2026 | $2.77 | $2.74 (-1.08%) | $2.86 | $2.72 | 381.85 K | $237.32 M |
| 03/17/2026 | $2.75 | $2.80 (1.82%) | $2.90 | $2.74 | 386.72 K | $242.52 M |
| 03/16/2026 | $2.69 | $2.72 (1.12%) | $2.76 | $2.68 | 565.50 K | $235.59 M |
| 03/13/2026 | $2.64 | $2.70 (2.27%) | $2.72 | $2.57 | 390.01 K | $233.86 M |
| 03/12/2026 | $2.62 | $2.61 (-0.38%) | $2.76 | $2.55 | 479.20 K | $226.06 M |
| 03/11/2026 | $2.66 | $2.64 (-0.75%) | $2.76 | $2.58 | 376.53 K | $228.66 M |
| 03/10/2026 | $2.73 | $2.69 (-1.47%) | $2.78 | $2.58 | 341.01 K | $232.99 M |
| 03/09/2026 | $2.75 | $2.73 (-0.73%) | $2.78 | $2.62 | 603.60 K | $236.45 M |
| 03/06/2026 | $2.86 | $2.81 (-1.75%) | $2.97 | $2.74 | 462.62 K | $243.38 M |
| 03/05/2026 | $2.70 | $2.92 (8.15%) | $2.93 | $2.70 | 765.95 K | $252.91 M |
| 03/04/2026 | $2.70 | $2.71 (0.37%) | $2.81 | $2.65 | 817.20 K | $234.72 M |
| 03/03/2026 | $2.52 | $2.68 (6.35%) | $2.75 | $2.46 | 719.00 K | $232.12 M |
| 03/02/2026 | $2.50 | $2.60 (4%) | $2.67 | $2.49 | 483.54 K | $225.19 M |
| 02/27/2026 | $2.61 | $2.59 (-0.77%) | $2.71 | $2.55 | 2.57 M | $224.33 M |
| 02/26/2026 | $2.71 | $2.70 (-0.37%) | $2.84 | $2.64 | 624.70 K | $233.86 M |
| 02/25/2026 | $2.66 | $2.72 (2.26%) | $2.87 | $2.56 | 979.11 K | $235.59 M |
| 02/24/2026 | $2.55 | $2.64 (3.53%) | $2.84 | $2.50 | 1.62 M | $228.66 M |
| 02/23/2026 | $2.72 | $2.55 (-6.25%) | $2.78 | $2.53 | 1.53 M | $220.86 M |
| 02/20/2026 | $2.55 | $2.79 (9.41%) | $2.94 | $2.55 | 1.99 M | $241.65 M |
| 02/19/2026 | $2.45 | $2.57 (4.9%) | $2.76 | $2.30 | 7.10 M | $222.60 M |
| 02/18/2026 | $3.01 | $2.55 (-15.28%) | $3.05 | $2.22 | 12.04 M | $220.86 M |
| 02/17/2026 | $3.95 | $3.90 (-1.27%) | $4.02 | $3.70 | 2.42 M | $337.79 M |
| 02/13/2026 | $3.94 | $3.98 (1.02%) | $4.14 | $3.86 | 853.52 K | $340.20 M |
| 02/12/2026 | $4.22 | $3.90 (-7.58%) | $4.31 | $3.66 | 1.05 M | $333.36 M |
| 02/11/2026 | $4.66 | $4.18 (-10.3%) | $4.70 | $4.09 | 604.50 K | $357.29 M |
| 02/10/2026 | $4.72 | $4.67 (-1.06%) | $4.88 | $4.62 | 396.20 K | $399.17 M |
| 02/09/2026 | $4.62 | $4.62 (0%) | $4.74 | $4.40 | 719.70 K | $394.90 M |
| 02/06/2026 | $4.49 | $4.69 (4.45%) | $4.75 | $4.33 | 522.90 K | $400.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
