5 DAY PERFORMANCE
-68.76%
1 MONTH PERFORMANCE
-66.21%
3 MONTH PERFORMANCE
-63.31%
6 MONTH PERFORMANCE
-14.42%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-68.40%
Similarweb Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.75 | $8.39 (-4.17%) | $8.75 | $8.38 | 174.93 K | |
| 11/04/2026 | $8.86 | $8.81 (-0.56%) | $9.12 | $8.57 | 399.40 K | $774.35 M |
| 11/03/2026 | $8.61 | $8.75 (1.63%) | $8.81 | $8.25 | 240.56 K | $769.08 M |
| 11/02/2026 | $8.77 | $8.70 (-0.8%) | $8.96 | $8.65 | 374.90 K | $764.68 M |
| 10/30/2026 | $8.83 | $8.74 (-1.02%) | $8.92 | $8.60 | 453.60 K | $768.20 M |
| 10/29/2026 | $9.01 | $8.98 (-0.33%) | $9.10 | $8.67 | 242.90 K | $789.29 M |
| 10/28/2026 | $8.94 | $9.10 (1.79%) | $9.25 | $8.87 | 446.85 K | $799.84 M |
| 10/27/2026 | $8.94 | $9.02 (0.89%) | $9.03 | $8.74 | 357.64 K | $792.81 M |
| 10/26/2026 | $8.51 | $8.93 (4.94%) | $8.95 | $8.51 | 352.81 K | $784.90 M |
| 10/23/2026 | $8.78 | $8.79 (0.11%) | $8.86 | $8.57 | 276.60 K | $772.59 M |
| 10/22/2026 | $8.87 | $8.82 (-0.56%) | $9.00 | $8.75 | 250.80 K | $775.23 M |
| 10/21/2026 | $8.94 | $8.85 (-1.01%) | $9.04 | $8.69 | 361.40 K | $777.87 M |
| 10/20/2026 | $8.72 | $8.93 (2.41%) | $9.00 | $8.72 | 491.60 K | $784.90 M |
| 10/19/2026 | $8.40 | $8.65 (2.98%) | $8.68 | $8.40 | 429.80 K | $760.29 M |
| 10/16/2026 | $8.84 | $8.35 (-5.54%) | $8.93 | $8.12 | 428.52 K | $733.92 M |
| 10/15/2026 | $8.16 | $8.79 (7.72%) | $8.84 | $8.16 | 608.34 K | $772.59 M |
| 10/14/2026 | $8.56 | $8.30 (-3.04%) | $8.70 | $8.28 | 431.53 K | $729.52 M |
| 10/13/2026 | $8.74 | $8.69 (-0.57%) | $9.04 | $8.39 | 389.20 K | $763.80 M |
| 10/12/2026 | $9.00 | $8.83 (-1.89%) | $9.30 | $8.79 | 524.03 K | $776.11 M |
| 10/09/2026 | $8.54 | $9.05 (5.97%) | $9.11 | $8.53 | 984.76 K | $795.44 M |
| 10/08/2026 | $8.09 | $8.43 (4.2%) | $8.49 | $8.06 | 495.17 K | $740.95 M |
| 10/07/2026 | $8.00 | $8.13 (1.63%) | $8.20 | $7.91 | 300.94 K | $714.58 M |
| 10/06/2026 | $8.26 | $8.03 (-2.78%) | $8.27 | $8.02 | 297.40 K | $705.79 M |
| 10/05/2026 | $8.00 | $8.08 (1%) | $8.15 | $7.87 | 322.25 K | $710.19 M |
| 10/02/2026 | $8.28 | $7.96 (-3.86%) | $8.45 | $7.95 | 301.50 K | $699.64 M |
| 10/01/2026 | $7.88 | $8.16 (3.55%) | $8.17 | $7.78 | 578.51 K | $717.22 M |
| 09/30/2026 | $7.72 | $7.76 (0.52%) | $7.99 | $7.72 | 390.30 K | $682.06 M |
| 09/29/2026 | $7.62 | $7.69 (0.92%) | $7.74 | $7.36 | 432.04 K | $675.91 M |
| 09/28/2026 | $7.45 | $7.59 (1.88%) | $7.64 | $7.28 | 506.77 K | $667.12 M |
| 09/25/2026 | $7.50 | $7.58 (1.07%) | $7.74 | $7.42 | 565.90 K | $666.24 M |
| 09/24/2026 | $8.30 | $7.53 (-9.28%) | $8.40 | $7.30 | 1.39 M | $661.84 M |
| 09/23/2026 | $8.60 | $8.58 (-0.23%) | $8.64 | $8.37 | 351.74 K | $754.13 M |
| 09/22/2026 | $8.56 | $8.50 (-0.7%) | $8.56 | $8.22 | 463.71 K | $747.10 M |
| 09/21/2026 | $8.36 | $8.48 (1.44%) | $8.50 | $8.26 | 360.17 K | $745.34 M |
| 09/18/2026 | $8.41 | $8.23 (-2.14%) | $8.41 | $8.10 | 627.99 K | $723.37 M |
| 09/17/2026 | $8.39 | $8.34 (-0.6%) | $8.52 | $8.19 | 364.65 K | $733.04 M |
| 09/16/2026 | $8.88 | $8.34 (-6.08%) | $8.96 | $8.22 | 653.97 K | $733.04 M |
| 09/15/2026 | $8.43 | $8.47 (0.47%) | $8.70 | $8.17 | 321.55 K | $744.47 M |
| 09/14/2026 | $8.03 | $8.61 (7.22%) | $8.70 | $8.03 | 560.45 K | $756.77 M |
| 09/11/2026 | $8.06 | $8.07 (0.12%) | $8.16 | $7.94 | 597.40 K | $709.31 M |
| 09/10/2026 | $8.02 | $8.10 (1%) | $8.22 | $7.89 | 695.85 K | $711.94 M |
| 09/09/2026 | $8.31 | $8.04 (-3.25%) | $8.31 | $7.99 | 914.44 K | $706.67 M |
| 09/08/2026 | $8.65 | $8.38 (-3.12%) | $8.71 | $8.22 | 624.85 K | $736.55 M |
| 09/04/2026 | $8.84 | $8.84 (0%) | $8.87 | $8.57 | 673.93 K | $776.99 M |
| 09/03/2026 | $8.90 | $8.89 (-0.11%) | $9.18 | $8.78 | 498.75 K | $781.38 M |
| 09/02/2026 | $8.99 | $8.76 (-2.56%) | $9.08 | $8.66 | 613.57 K | $769.95 M |
| 09/01/2026 | $9.50 | $8.78 (-7.58%) | $9.50 | $8.67 | 615.78 K | $771.71 M |
| 08/31/2026 | $9.01 | $9.29 (3.11%) | $9.31 | $8.98 | 608.68 K | $816.54 M |
| 08/28/2026 | $9.13 | $9.08 (-0.55%) | $9.31 | $8.99 | 562.82 K | $798.08 M |
| 08/27/2026 | $9.09 | $9.19 (1.1%) | $9.48 | $8.96 | 1.85 M | $807.75 M |
| 08/26/2026 | $8.80 | $9.06 (2.95%) | $9.09 | $8.79 | 1.23 M | $796.32 M |
| 08/25/2026 | $8.98 | $8.93 (-0.56%) | $9.00 | $8.79 | 741.30 K | $784.90 M |
| 08/24/2026 | $8.26 | $8.99 (8.84%) | $8.99 | $8.26 | 753.53 K | $790.17 M |
| 08/21/2026 | $8.21 | $8.24 (0.37%) | $8.27 | $8.00 | 451.14 K | $724.25 M |
| 08/20/2026 | $8.29 | $8.16 (-1.57%) | $8.34 | $7.77 | 747.95 K | $717.22 M |
| 08/19/2026 | $8.60 | $8.35 (-2.91%) | $8.70 | $8.29 | 745.88 K | $733.92 M |
| 08/18/2026 | $8.64 | $8.57 (-0.81%) | $8.65 | $8.46 | 580.90 K | $753.25 M |
| 08/17/2026 | $8.96 | $8.56 (-4.46%) | $8.99 | $8.51 | 833.60 K | $752.38 M |
| 08/14/2026 | $9.01 | $8.89 (-1.33%) | $9.01 | $8.74 | 1.22 M | $781.40 M |
| 08/13/2026 | $8.87 | $9.01 (1.58%) | $9.09 | $8.41 | 3.10 M | $791.94 M |
| 08/12/2026 | $8.00 | $8.79 (9.87%) | $9.08 | $7.72 | 5.45 M | $772.61 M |
| 08/11/2026 | $7.42 | $7.25 (-2.29%) | $7.49 | $7.16 | 783.33 K | $637.25 M |
| 08/10/2026 | $7.43 | $7.42 (-0.13%) | $7.59 | $7.30 | 524.80 K | $652.19 M |
| 08/07/2026 | $7.51 | $7.51 (0%) | $7.53 | $7.31 | 289.31 K | $655.44 M |
| 08/06/2026 | $7.25 | $7.38 (1.79%) | $7.38 | $7.16 | 399.05 K | $644.09 M |
| 08/05/2026 | $7.55 | $7.44 (-1.46%) | $7.57 | $7.33 | 358.70 K | $649.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
