5 DAY PERFORMANCE
-61.92%
1 MONTH PERFORMANCE
-57.08%
3 MONTH PERFORMANCE
-16.77%
6 MONTH PERFORMANCE
-41.79%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-63.89%
Similarweb Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.26 | $7.38 (1.65%) | $7.38 | $7.18 | 398.04 K | $644.09 M |
| 08/05/2026 | $7.55 | $7.44 (-1.46%) | $7.57 | $7.33 | 358.70 K | $649.33 M |
| 08/04/2026 | $7.39 | $7.42 (0.41%) | $7.56 | $7.30 | 528.95 K | $647.59 M |
| 08/03/2026 | $7.22 | $7.28 (0.83%) | $7.50 | $7.16 | 446.01 K | $635.37 M |
| 07/31/2026 | $7.22 | $7.17 (-0.69%) | $7.32 | $7.03 | 359.01 K | $625.77 M |
| 07/30/2026 | $7.10 | $7.22 (1.69%) | $7.29 | $6.83 | 530.75 K | $630.13 M |
| 07/29/2026 | $7.15 | $7.16 (0.14%) | $7.38 | $7.00 | 875.38 K | $624.89 M |
| 07/28/2026 | $6.83 | $7.19 (5.27%) | $7.30 | $6.78 | 775.74 K | $627.51 M |
| 07/27/2026 | $6.49 | $6.83 (5.24%) | $6.96 | $6.49 | 543.42 K | $596.09 M |
| 07/24/2026 | $6.20 | $6.29 (1.45%) | $6.41 | $6.00 | 386.04 K | $548.96 M |
| 07/23/2026 | $6.24 | $6.06 (-2.88%) | $6.34 | $5.95 | 594.91 K | $528.89 M |
| 07/22/2026 | $6.55 | $6.28 (-4.12%) | $6.65 | $6.24 | 670.80 K | $548.09 M |
| 07/21/2026 | $6.65 | $6.65 (0%) | $6.99 | $6.49 | 1.28 M | $580.38 M |
| 07/20/2026 | $6.90 | $6.69 (-3.04%) | $7.14 | $6.69 | 1.04 M | $583.87 M |
| 07/17/2026 | $6.83 | $6.96 (1.9%) | $7.34 | $6.81 | 857.52 K | $607.44 M |
| 07/16/2026 | $7.27 | $7.05 (-3.03%) | $7.30 | $6.74 | 2.10 M | $615.29 M |
| 07/15/2026 | $6.81 | $7.31 (7.34%) | $7.54 | $6.76 | 2.15 M | $637.99 M |
| 07/14/2026 | $6.82 | $6.60 (-3.23%) | $7.44 | $6.60 | 922.02 K | $576.02 M |
| 07/13/2026 | $6.60 | $7.13 (8.03%) | $7.17 | $6.52 | 1.52 M | $622.28 M |
| 07/10/2026 | $6.60 | $6.66 (0.91%) | $6.83 | $6.51 | 886.77 K | $581.26 M |
| 07/09/2026 | $6.15 | $6.59 (7.15%) | $6.62 | $6.02 | 650.46 K | $575.15 M |
| 07/08/2026 | $6.22 | $6.18 (-0.64%) | $6.30 | $5.98 | 446.52 K | $539.36 M |
| 07/07/2026 | $6.40 | $6.36 (-0.63%) | $6.59 | $6.26 | 1.38 M | $555.07 M |
| 07/06/2026 | $6.13 | $6.26 (2.12%) | $6.37 | $6.00 | 566.50 K | $546.35 M |
| 07/02/2026 | $6.48 | $6.18 (-4.63%) | $6.59 | $6.13 | 748.19 K | $539.36 M |
| 07/01/2026 | $6.21 | $6.59 (6.12%) | $6.78 | $6.20 | 1.15 M | $575.15 M |
| 06/30/2026 | $6.25 | $6.13 (-1.92%) | $6.42 | $6.00 | 906.76 K | $535.00 M |
| 06/29/2026 | $5.69 | $6.18 (8.61%) | $6.36 | $5.60 | 1.87 M | $539.36 M |
| 06/26/2026 | $5.07 | $5.60 (10.45%) | $5.65 | $5.07 | 822.22 K | $488.74 M |
| 06/25/2026 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.03 | 982.35 K | $449.47 M |
| 06/24/2026 | $4.97 | $5.16 (3.82%) | $5.23 | $4.90 | 681.51 K | $450.34 M |
| 06/23/2026 | $4.99 | $4.97 (-0.4%) | $5.20 | $4.89 | 995.20 K | $433.76 M |
| 06/22/2026 | $5.01 | $5.13 (2.4%) | $5.24 | $4.81 | 1.06 M | $447.72 M |
| 06/18/2026 | $5.01 | $4.99 (-0.4%) | $5.14 | $4.73 | 1.41 M | $435.51 M |
| 06/17/2026 | $5.05 | $4.87 (-3.56%) | $5.11 | $4.79 | 743.61 K | $425.03 M |
| 06/16/2026 | $5.18 | $5.05 (-2.51%) | $5.38 | $4.98 | 1.33 M | $440.74 M |
| 06/15/2026 | $4.77 | $5.25 (10.06%) | $5.43 | $4.68 | 2.59 M | $458.20 M |
| 06/12/2026 | $4.27 | $4.38 (2.58%) | $4.39 | $4.15 | 371.40 K | $382.27 M |
| 06/11/2026 | $4.15 | $4.23 (1.93%) | $4.27 | $4.08 | 518.20 K | $369.18 M |
| 06/10/2026 | $4.03 | $4.17 (3.47%) | $4.29 | $4.01 | 729.10 K | $363.94 M |
| 06/09/2026 | $4.06 | $4.10 (0.99%) | $4.22 | $3.95 | 553.20 K | $357.83 M |
| 06/08/2026 | $4.09 | $4.13 (0.98%) | $4.21 | $4.00 | 464.32 K | $360.45 M |
| 06/05/2026 | $4.24 | $4.06 (-4.25%) | $4.34 | $3.98 | 679.40 K | $354.34 M |
| 06/04/2026 | $4.25 | $4.33 (1.88%) | $4.51 | $4.25 | 1.11 M | $377.90 M |
| 06/03/2026 | $4.27 | $4.31 (0.94%) | $4.36 | $3.98 | 1.17 M | $376.16 M |
| 06/02/2026 | $4.67 | $4.38 (-6.21%) | $4.67 | $4.11 | 871.12 K | $382.27 M |
| 06/01/2026 | $4.19 | $4.35 (3.82%) | $4.41 | $4.03 | 1.05 M | $379.65 M |
| 05/29/2026 | $4.18 | $4.15 (-0.72%) | $4.30 | $4.13 | 888.30 K | $362.19 M |
| 05/28/2026 | $3.87 | $4.19 (8.27%) | $4.21 | $3.83 | 1.10 M | $365.69 M |
| 05/27/2026 | $3.87 | $3.87 (0%) | $4.04 | $3.80 | 659.31 K | $337.76 M |
| 05/26/2026 | $4.20 | $3.98 (-5.24%) | $4.30 | $3.97 | 665.05 K | $347.36 M |
| 05/22/2026 | $4.00 | $4.13 (3.25%) | $4.20 | $3.81 | 827.12 K | $360.45 M |
| 05/21/2026 | $3.95 | $3.78 (-4.3%) | $3.98 | $3.69 | 673.29 K | $329.90 M |
| 05/20/2026 | $3.90 | $3.82 (-2.05%) | $3.92 | $3.64 | 1.03 M | $333.39 M |
| 05/19/2026 | $3.49 | $3.68 (5.44%) | $3.79 | $3.48 | 1.06 M | $321.17 M |
| 05/18/2026 | $3.16 | $3.42 (8.23%) | $3.42 | $3.16 | 908.14 K | $298.48 M |
| 05/15/2026 | $2.93 | $3.16 (7.85%) | $3.18 | $2.93 | 680.60 K | $275.79 M |
| 05/14/2026 | $2.85 | $3.07 (7.72%) | $3.08 | $2.82 | 1.11 M | $267.94 M |
| 05/13/2026 | $3.12 | $2.85 (-8.65%) | $3.54 | $2.62 | 2.73 M | $248.74 M |
| 05/12/2026 | $3.17 | $3.12 (-1.58%) | $3.26 | $3.07 | 797.94 K | $272.30 M |
| 05/11/2026 | $3.38 | $3.19 (-5.62%) | $3.42 | $3.10 | 1.19 M | $278.41 M |
| 05/08/2026 | $3.30 | $3.43 (3.94%) | $3.45 | $3.17 | 595.16 K | $299.36 M |
| 05/07/2026 | $3.15 | $3.28 (4.13%) | $3.32 | $3.11 | 629.50 K | $286.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
