5 DAY PERFORMANCE
+63.66%
1 MONTH PERFORMANCE
+25.19%
3 MONTH PERFORMANCE
+14.31%
6 MONTH PERFORMANCE
+55.28%
YEAR-TO-DATE PERFORMANCE
+4.87%
1 YEAR PERFORMANCE
+65.11%
Similarweb Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.12 | $8.82 (-3.29%) | $9.22 | $8.72 | 44,476 | |
| 03/11/2025 | $8.95 | $8.82 (-1.45%) | $9.19 | $8.74 | 452,292 | $723.88 M |
| 03/10/2025 | $8.77 | $9.00 (2.62%) | $9.28 | $8.73 | 832,647 | $738.66 M |
| 03/07/2025 | $9.20 | $9.08 (-1.3%) | $9.64 | $8.82 | 673,323 | $745.22 M |
| 03/06/2025 | $9.53 | $9.25 (-2.94%) | $9.68 | $9.11 | 536,226 | $759.18 M |
| 03/05/2025 | $9.25 | $9.51 (2.81%) | $9.59 | $9.01 | 418,050 | $780.51 M |
| 03/04/2025 | $9.00 | $9.23 (2.56%) | $9.32 | $8.77 | 625,028 | $757.53 M |
| 03/03/2025 | $9.65 | $9.11 (-5.6%) | $9.68 | $9.06 | 469,106 | $747.69 M |
| 02/28/2025 | $9.27 | $9.54 (2.91%) | $9.55 | $9.12 | 527,121 | $775.40 M |
| 02/27/2025 | $9.91 | $9.41 (-5.05%) | $10.10 | $9.40 | 799,045 | $764.84 M |
| 02/26/2025 | $9.57 | $9.92 (3.66%) | $10.18 | $9.52 | 750,922 | $806.29 M |
| 02/25/2025 | $9.49 | $9.49 (0%) | $9.62 | $9.02 | 716,729 | $771.34 M |
| 02/24/2025 | $9.52 | $9.45 (-0.74%) | $9.63 | $9.22 | 500,608 | $768.09 M |
| 02/21/2025 | $9.95 | $9.52 (-4.32%) | $9.95 | $9.52 | 631,300 | $773.78 M |
| 02/20/2025 | $10.07 | $9.91 (-1.59%) | $10.29 | $9.84 | 791,770 | $805.48 M |
| 02/19/2025 | $10.42 | $10.12 (-2.88%) | $10.65 | $9.95 | 1.13 M | $822.55 M |
| 02/18/2025 | $10.84 | $10.31 (-4.89%) | $10.84 | $10.26 | 1.23 M | $837.99 M |
| 02/14/2025 | $10.56 | $10.76 (1.89%) | $11.05 | $10.51 | 1.11 M | $874.56 M |
| 02/13/2025 | $11.89 | $10.59 (-10.93%) | $12.01 | $10.52 | 2.28 M | $860.75 M |
| 02/12/2025 | $10.67 | $11.87 (11.25%) | $12.33 | $9.50 | 6.86 M | $964.78 M |
| 02/11/2025 | $17.34 | $16.78 (-3.23%) | $17.34 | $16.52 | 1.00 M | $1.36 B |
| 02/10/2025 | $17.60 | $17.07 (-3.01%) | $17.64 | $17.02 | 530,400 | $1.39 B |
| 02/07/2025 | $17.45 | $17.08 (-2.12%) | $17.45 | $17.00 | 755,746 | $1.39 B |
| 02/06/2025 | $17.36 | $17.27 (-0.52%) | $17.51 | $17.00 | 429,500 | $1.40 B |
| 02/05/2025 | $17.43 | $17.46 (0.17%) | $17.56 | $17.14 | 499,488 | $1.42 B |
| 02/04/2025 | $16.95 | $17.32 (2.18%) | $17.50 | $16.70 | 617,775 | $1.41 B |
| 02/03/2025 | $16.45 | $16.68 (1.4%) | $17.05 | $16.29 | 683,100 | $1.36 B |
| 01/31/2025 | $17.14 | $16.21 (-5.43%) | $17.29 | $15.96 | 607,439 | $1.32 B |
| 01/30/2025 | $16.60 | $17.01 (2.47%) | $17.39 | $16.60 | 494,046 | $1.38 B |
| 01/29/2025 | $16.76 | $16.51 (-1.49%) | $16.88 | $16.28 | 634,500 | $1.34 B |
| 01/28/2025 | $15.94 | $16.66 (4.52%) | $16.71 | $15.75 | 504,539 | $1.35 B |
| 01/27/2025 | $15.68 | $15.77 (0.57%) | $16.41 | $15.34 | 512,300 | $1.28 B |
| 01/24/2025 | $15.83 | $16.67 (5.31%) | $16.67 | $15.74 | 901,736 | $1.35 B |
| 01/23/2025 | $15.63 | $16.05 (2.69%) | $16.19 | $15.53 | 597,289 | $1.30 B |
| 01/22/2025 | $15.76 | $15.63 (-0.82%) | $16.03 | $15.44 | 923,304 | $1.27 B |
| 01/21/2025 | $15.52 | $15.60 (0.52%) | $15.74 | $14.17 | 838,221 | $1.27 B |
| 01/17/2025 | $15.95 | $15.64 (-1.94%) | $16.02 | $15.45 | 491,600 | $1.27 B |
| 01/16/2025 | $15.95 | $15.77 (-1.13%) | $16.33 | $15.59 | 963,913 | $1.28 B |
| 01/15/2025 | $15.80 | $16.07 (1.71%) | $16.10 | $15.24 | 1.63 M | $1.31 B |
| 01/14/2025 | $14.29 | $15.12 (5.81%) | $15.29 | $14.00 | 911,876 | $1.23 B |
| 01/13/2025 | $14.20 | $14.12 (-0.56%) | $14.23 | $13.69 | 329,222 | $1.15 B |
| 01/10/2025 | $14.60 | $14.43 (-1.16%) | $14.92 | $14.43 | 400,102 | $1.17 B |
| 01/08/2025 | $14.86 | $14.87 (0.07%) | $15.10 | $14.50 | 534,900 | $1.21 B |
| 01/07/2025 | $14.86 | $14.90 (0.27%) | $14.90 | $14.36 | 463,437 | $1.21 B |
| 01/06/2025 | $14.54 | $14.86 (2.2%) | $14.88 | $14.17 | 499,400 | $1.21 B |
| 01/03/2025 | $14.00 | $14.51 (3.64%) | $14.66 | $13.95 | 338,409 | $1.18 B |
| 01/02/2025 | $14.00 | $13.99 (-0.07%) | $14.41 | $13.60 | 436,817 | $1.14 B |
| 12/31/2024 | $14.15 | $14.17 (0.14%) | $14.37 | $14.03 | 348,000 | $1.15 B |
| 12/30/2024 | $14.28 | $14.15 (-0.91%) | $14.52 | $14.05 | 371,400 | $1.15 B |
| 12/27/2024 | $14.59 | $14.38 (-1.44%) | $14.71 | $13.84 | 274,211 | $1.17 B |
| 12/26/2024 | $14.39 | $14.67 (1.95%) | $14.73 | $14.15 | 246,200 | $1.19 B |
| 12/24/2024 | $14.71 | $14.53 (-1.22%) | $14.81 | $14.41 | 134,100 | $1.18 B |
| 12/23/2024 | $14.57 | $14.66 (0.62%) | $14.84 | $14.21 | 499,927 | $1.19 B |
| 12/20/2024 | $13.80 | $14.56 (5.51%) | $14.72 | $13.68 | 932,300 | $1.18 B |
| 12/19/2024 | $13.80 | $14.07 (1.96%) | $14.29 | $13.57 | 952,408 | $1.14 B |
| 12/18/2024 | $13.32 | $13.67 (2.63%) | $14.19 | $13.29 | 1.30 M | $1.11 B |
| 12/17/2024 | $12.98 | $13.48 (3.85%) | $13.52 | $12.56 | 611,561 | $1.10 B |
| 12/16/2024 | $12.73 | $13.15 (3.3%) | $13.28 | $12.68 | 292,600 | $1.07 B |
| 12/13/2024 | $12.95 | $12.78 (-1.31%) | $13.25 | $12.64 | 285,619 | $1.04 B |
| 12/12/2024 | $13.31 | $13.00 (-2.33%) | $13.53 | $12.93 | 462,831 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
