5 DAY PERFORMANCE
-67.27%
1 MONTH PERFORMANCE
-66.87%
3 MONTH PERFORMANCE
-45.29%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-71.83%
Similarweb Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.41 | $8.23 (-2.14%) | $8.41 | $8.10 | 627.99 K | $723.37 M |
| 09/17/2026 | $8.39 | $8.34 (-0.6%) | $8.52 | $8.19 | 364.65 K | $733.04 M |
| 09/16/2026 | $8.88 | $8.34 (-6.08%) | $8.96 | $8.22 | 653.97 K | $733.04 M |
| 09/15/2026 | $8.43 | $8.47 (0.47%) | $8.70 | $8.17 | 321.55 K | $744.47 M |
| 09/14/2026 | $8.03 | $8.61 (7.22%) | $8.70 | $8.03 | 560.45 K | $756.77 M |
| 09/11/2026 | $8.06 | $8.07 (0.12%) | $8.16 | $7.94 | 597.40 K | $709.31 M |
| 09/10/2026 | $8.02 | $8.10 (1%) | $8.22 | $7.89 | 695.85 K | $711.94 M |
| 09/09/2026 | $8.31 | $8.04 (-3.25%) | $8.31 | $7.99 | 914.44 K | $706.67 M |
| 09/08/2026 | $8.65 | $8.38 (-3.12%) | $8.71 | $8.22 | 624.85 K | $736.55 M |
| 09/04/2026 | $8.84 | $8.84 (0%) | $8.87 | $8.57 | 673.93 K | $776.99 M |
| 09/03/2026 | $8.90 | $8.89 (-0.11%) | $9.18 | $8.78 | 498.75 K | $781.38 M |
| 09/02/2026 | $8.99 | $8.76 (-2.56%) | $9.08 | $8.66 | 613.57 K | $769.95 M |
| 09/01/2026 | $9.50 | $8.78 (-7.58%) | $9.50 | $8.67 | 615.78 K | $771.71 M |
| 08/31/2026 | $9.01 | $9.29 (3.11%) | $9.31 | $8.98 | 608.68 K | $816.54 M |
| 08/28/2026 | $9.13 | $9.08 (-0.55%) | $9.31 | $8.99 | 562.82 K | $798.08 M |
| 08/27/2026 | $9.09 | $9.19 (1.1%) | $9.48 | $8.96 | 1.85 M | $807.75 M |
| 08/26/2026 | $8.80 | $9.06 (2.95%) | $9.09 | $8.79 | 1.23 M | $796.32 M |
| 08/25/2026 | $8.98 | $8.93 (-0.56%) | $9.00 | $8.79 | 741.30 K | $784.90 M |
| 08/24/2026 | $8.26 | $8.99 (8.84%) | $8.99 | $8.26 | 753.53 K | $790.17 M |
| 08/21/2026 | $8.21 | $8.24 (0.37%) | $8.27 | $8.00 | 451.14 K | $724.25 M |
| 08/20/2026 | $8.29 | $8.16 (-1.57%) | $8.34 | $7.77 | 747.95 K | $717.22 M |
| 08/19/2026 | $8.60 | $8.35 (-2.91%) | $8.70 | $8.29 | 745.88 K | $733.92 M |
| 08/18/2026 | $8.64 | $8.57 (-0.81%) | $8.65 | $8.46 | 580.90 K | $753.25 M |
| 08/17/2026 | $8.96 | $8.56 (-4.46%) | $8.99 | $8.51 | 833.60 K | $752.38 M |
| 08/14/2026 | $9.01 | $8.89 (-1.33%) | $9.01 | $8.74 | 1.22 M | $781.40 M |
| 08/13/2026 | $8.87 | $9.01 (1.58%) | $9.09 | $8.41 | 3.10 M | $791.94 M |
| 08/12/2026 | $8.00 | $8.79 (9.87%) | $9.08 | $7.72 | 5.45 M | $772.61 M |
| 08/11/2026 | $7.42 | $7.25 (-2.29%) | $7.49 | $7.16 | 783.33 K | $637.25 M |
| 08/10/2026 | $7.43 | $7.42 (-0.13%) | $7.59 | $7.30 | 524.80 K | $652.19 M |
| 08/07/2026 | $7.51 | $7.51 (0%) | $7.53 | $7.31 | 289.31 K | $655.44 M |
| 08/06/2026 | $7.25 | $7.38 (1.79%) | $7.38 | $7.16 | 399.05 K | $644.09 M |
| 08/05/2026 | $7.55 | $7.44 (-1.46%) | $7.57 | $7.33 | 358.70 K | $649.33 M |
| 08/04/2026 | $7.39 | $7.42 (0.41%) | $7.56 | $7.30 | 528.95 K | $647.59 M |
| 08/03/2026 | $7.22 | $7.28 (0.83%) | $7.50 | $7.16 | 446.01 K | $635.37 M |
| 07/31/2026 | $7.22 | $7.17 (-0.69%) | $7.32 | $7.03 | 359.01 K | $625.77 M |
| 07/30/2026 | $7.10 | $7.22 (1.69%) | $7.29 | $6.83 | 530.75 K | $630.13 M |
| 07/29/2026 | $7.15 | $7.16 (0.14%) | $7.38 | $7.00 | 875.38 K | $624.89 M |
| 07/28/2026 | $6.83 | $7.19 (5.27%) | $7.30 | $6.78 | 775.74 K | $627.51 M |
| 07/27/2026 | $6.49 | $6.83 (5.24%) | $6.96 | $6.49 | 543.42 K | $596.09 M |
| 07/24/2026 | $6.20 | $6.29 (1.45%) | $6.41 | $6.00 | 386.04 K | $548.96 M |
| 07/23/2026 | $6.24 | $6.06 (-2.88%) | $6.34 | $5.95 | 594.91 K | $528.89 M |
| 07/22/2026 | $6.55 | $6.28 (-4.12%) | $6.65 | $6.24 | 670.80 K | $548.09 M |
| 07/21/2026 | $6.65 | $6.65 (0%) | $6.99 | $6.49 | 1.28 M | $580.38 M |
| 07/20/2026 | $6.90 | $6.69 (-3.04%) | $7.14 | $6.69 | 1.04 M | $583.87 M |
| 07/17/2026 | $6.83 | $6.96 (1.9%) | $7.34 | $6.81 | 857.52 K | $607.44 M |
| 07/16/2026 | $7.27 | $7.05 (-3.03%) | $7.30 | $6.74 | 2.10 M | $615.29 M |
| 07/15/2026 | $6.81 | $7.31 (7.34%) | $7.54 | $6.76 | 2.15 M | $637.99 M |
| 07/14/2026 | $6.82 | $6.60 (-3.23%) | $7.44 | $6.60 | 922.02 K | $576.02 M |
| 07/13/2026 | $6.60 | $7.13 (8.03%) | $7.17 | $6.52 | 1.52 M | $622.28 M |
| 07/10/2026 | $6.60 | $6.66 (0.91%) | $6.83 | $6.51 | 886.77 K | $581.26 M |
| 07/09/2026 | $6.15 | $6.59 (7.15%) | $6.62 | $6.02 | 650.46 K | $575.15 M |
| 07/08/2026 | $6.22 | $6.18 (-0.64%) | $6.30 | $5.98 | 446.52 K | $539.36 M |
| 07/07/2026 | $6.40 | $6.36 (-0.63%) | $6.59 | $6.26 | 1.38 M | $555.07 M |
| 07/06/2026 | $6.13 | $6.26 (2.12%) | $6.37 | $6.00 | 566.50 K | $546.35 M |
| 07/02/2026 | $6.48 | $6.18 (-4.63%) | $6.59 | $6.13 | 748.19 K | $539.36 M |
| 07/01/2026 | $6.21 | $6.59 (6.12%) | $6.78 | $6.20 | 1.15 M | $575.15 M |
| 06/30/2026 | $6.25 | $6.13 (-1.92%) | $6.42 | $6.00 | 906.76 K | $535.00 M |
| 06/29/2026 | $5.69 | $6.18 (8.61%) | $6.36 | $5.60 | 1.87 M | $539.36 M |
| 06/26/2026 | $5.07 | $5.60 (10.45%) | $5.65 | $5.07 | 822.22 K | $488.74 M |
| 06/25/2026 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.03 | 982.35 K | $449.47 M |
| 06/24/2026 | $4.97 | $5.16 (3.82%) | $5.23 | $4.90 | 681.51 K | $450.34 M |
| 06/23/2026 | $4.99 | $4.97 (-0.4%) | $5.20 | $4.89 | 995.20 K | $433.76 M |
| 06/22/2026 | $5.01 | $5.13 (2.4%) | $5.24 | $4.81 | 1.06 M | $447.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
