5 DAY PERFORMANCE
-45.29%
1 MONTH PERFORMANCE
-33.90%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
-60.94%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-62.60%
Similarweb Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.00 | $5.15 (2.9%) | $5.24 | $4.81 | 1.04 M | $449.03 M |
| 06/18/2026 | $5.01 | $4.99 (-0.4%) | $5.14 | $4.73 | 1.41 M | $435.51 M |
| 06/17/2026 | $5.05 | $4.87 (-3.56%) | $5.11 | $4.79 | 743.61 K | $425.03 M |
| 06/16/2026 | $5.18 | $5.05 (-2.51%) | $5.38 | $4.98 | 1.33 M | $440.74 M |
| 06/15/2026 | $4.77 | $5.25 (10.06%) | $5.43 | $4.68 | 2.59 M | $458.20 M |
| 06/12/2026 | $4.27 | $4.38 (2.58%) | $4.39 | $4.15 | 371.40 K | $382.27 M |
| 06/11/2026 | $4.15 | $4.23 (1.93%) | $4.27 | $4.08 | 518.20 K | $369.18 M |
| 06/10/2026 | $4.03 | $4.17 (3.47%) | $4.29 | $4.01 | 729.10 K | $363.94 M |
| 06/09/2026 | $4.06 | $4.10 (0.99%) | $4.22 | $3.95 | 553.20 K | $357.83 M |
| 06/08/2026 | $4.09 | $4.13 (0.98%) | $4.21 | $4.00 | 464.32 K | $360.45 M |
| 06/05/2026 | $4.24 | $4.06 (-4.25%) | $4.34 | $3.98 | 679.40 K | $354.34 M |
| 06/04/2026 | $4.25 | $4.33 (1.88%) | $4.51 | $4.25 | 1.11 M | $377.90 M |
| 06/03/2026 | $4.27 | $4.31 (0.94%) | $4.36 | $3.98 | 1.17 M | $376.16 M |
| 06/02/2026 | $4.67 | $4.38 (-6.21%) | $4.67 | $4.11 | 871.12 K | $382.27 M |
| 06/01/2026 | $4.19 | $4.35 (3.82%) | $4.41 | $4.03 | 1.05 M | $379.65 M |
| 05/29/2026 | $4.18 | $4.15 (-0.72%) | $4.30 | $4.13 | 888.30 K | $362.19 M |
| 05/28/2026 | $3.87 | $4.19 (8.27%) | $4.21 | $3.83 | 1.10 M | $365.69 M |
| 05/27/2026 | $3.87 | $3.87 (0%) | $4.04 | $3.80 | 659.31 K | $337.76 M |
| 05/26/2026 | $4.20 | $3.98 (-5.24%) | $4.30 | $3.97 | 665.05 K | $347.36 M |
| 05/22/2026 | $4.00 | $4.13 (3.25%) | $4.20 | $3.81 | 827.12 K | $360.45 M |
| 05/21/2026 | $3.95 | $3.78 (-4.3%) | $3.98 | $3.69 | 673.29 K | $329.90 M |
| 05/20/2026 | $3.90 | $3.82 (-2.05%) | $3.92 | $3.64 | 1.03 M | $333.39 M |
| 05/19/2026 | $3.49 | $3.68 (5.44%) | $3.79 | $3.48 | 1.06 M | $321.17 M |
| 05/18/2026 | $3.16 | $3.42 (8.23%) | $3.42 | $3.16 | 908.14 K | $298.48 M |
| 05/15/2026 | $2.93 | $3.16 (7.85%) | $3.18 | $2.93 | 680.60 K | $275.79 M |
| 05/14/2026 | $2.85 | $3.07 (7.72%) | $3.08 | $2.82 | 1.11 M | $267.94 M |
| 05/13/2026 | $3.12 | $2.85 (-8.65%) | $3.54 | $2.62 | 2.73 M | $248.74 M |
| 05/12/2026 | $3.17 | $3.12 (-1.58%) | $3.26 | $3.07 | 797.94 K | $272.30 M |
| 05/11/2026 | $3.38 | $3.19 (-5.62%) | $3.42 | $3.10 | 1.19 M | $278.41 M |
| 05/08/2026 | $3.30 | $3.43 (3.94%) | $3.45 | $3.17 | 595.16 K | $299.36 M |
| 05/07/2026 | $3.15 | $3.28 (4.13%) | $3.32 | $3.11 | 629.50 K | $286.26 M |
| 05/06/2026 | $3.19 | $3.07 (-3.76%) | $3.20 | $2.90 | 903.40 K | $267.94 M |
| 05/05/2026 | $3.05 | $3.19 (4.59%) | $3.20 | $2.99 | 773.90 K | $278.41 M |
| 05/04/2026 | $3.14 | $3.02 (-3.82%) | $3.21 | $2.98 | 535.50 K | $263.57 M |
| 05/01/2026 | $2.88 | $3.14 (9.03%) | $3.17 | $2.88 | 688.40 K | $274.05 M |
| 04/30/2026 | $2.70 | $2.81 (4.07%) | $2.84 | $2.66 | 497.75 K | $245.24 M |
| 04/29/2026 | $2.71 | $2.71 (0%) | $2.72 | $2.64 | 295.10 K | $236.52 M |
| 04/28/2026 | $2.72 | $2.70 (-0.74%) | $2.83 | $2.65 | 279.50 K | $235.64 M |
| 04/27/2026 | $2.58 | $2.69 (4.26%) | $2.72 | $2.52 | 652.20 K | $234.77 M |
| 04/24/2026 | $2.59 | $2.59 (0%) | $2.63 | $2.49 | 360.30 K | $226.04 M |
| 04/23/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.48 | 638.01 K | $226.04 M |
| 04/22/2026 | $2.75 | $2.69 (-2.18%) | $2.87 | $2.64 | 678.20 K | $234.77 M |
| 04/21/2026 | $2.65 | $2.70 (1.89%) | $2.86 | $2.62 | 634.10 K | $235.64 M |
| 04/20/2026 | $2.61 | $2.66 (1.92%) | $2.69 | $2.60 | 455.84 K | $232.15 M |
| 04/17/2026 | $2.68 | $2.63 (-1.87%) | $2.73 | $2.59 | 569.23 K | $229.54 M |
| 04/16/2026 | $2.62 | $2.61 (-0.38%) | $2.69 | $2.56 | 1.15 M | $227.79 M |
| 04/15/2026 | $2.48 | $2.60 (4.84%) | $2.63 | $2.47 | 605.20 K | $226.92 M |
| 04/14/2026 | $2.43 | $2.44 (0.41%) | $2.49 | $2.40 | 280.34 K | $212.95 M |
| 04/13/2026 | $2.33 | $2.39 (2.58%) | $2.43 | $2.30 | 293.00 K | $208.59 M |
| 04/10/2026 | $2.40 | $2.33 (-2.92%) | $2.41 | $2.28 | 624.82 K | $203.35 M |
| 04/09/2026 | $2.65 | $2.48 (-6.42%) | $2.65 | $2.39 | 811.17 K | $216.44 M |
| 04/08/2026 | $2.81 | $2.68 (-4.63%) | $2.83 | $2.66 | 242.20 K | $233.90 M |
| 04/07/2026 | $2.70 | $2.67 (-1.11%) | $2.73 | $2.62 | 212.84 K | $233.03 M |
| 04/06/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.64 | 204.40 K | $238.26 M |
| 04/02/2026 | $2.58 | $2.68 (3.88%) | $2.76 | $2.53 | 380.70 K | $233.90 M |
| 04/01/2026 | $2.63 | $2.67 (1.52%) | $2.71 | $2.51 | 307.00 K | $233.03 M |
| 03/31/2026 | $2.53 | $2.61 (3.16%) | $2.62 | $2.50 | 317.82 K | $227.79 M |
| 03/30/2026 | $2.56 | $2.48 (-3.13%) | $2.62 | $2.44 | 481.10 K | $216.44 M |
| 03/27/2026 | $2.61 | $2.52 (-3.45%) | $2.64 | $2.50 | 402.22 K | $219.93 M |
| 03/26/2026 | $2.65 | $2.67 (0.75%) | $2.79 | $2.61 | 296.10 K | $233.03 M |
| 03/25/2026 | $2.76 | $2.69 (-2.54%) | $2.81 | $2.58 | 324.17 K | $234.77 M |
| 03/24/2026 | $2.66 | $2.71 (1.88%) | $2.72 | $2.57 | 554.25 K | $236.52 M |
| 03/23/2026 | $2.63 | $2.69 (2.28%) | $2.72 | $2.62 | 312.54 K | $234.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
