5 DAY PERFORMANCE
+51.38%
1 MONTH PERFORMANCE
-10.38%
3 MONTH PERFORMANCE
+9.23%
6 MONTH PERFORMANCE
+174.16%
YEAR-TO-DATE PERFORMANCE
+31.96%
1 YEAR PERFORMANCE
+277.35%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.97 | $16.00 (-5.72%) | $17.55 | $15.95 | 8.29 M | $5.48 B |
| 03/11/2025 | $14.43 | $16.21 (12.34%) | $16.70 | $14.43 | 12.54 M | $5.37 B |
| 03/10/2025 | $15.17 | $14.67 (-3.3%) | $15.75 | $14.54 | 10.78 M | $4.86 B |
| 03/07/2025 | $15.71 | $15.63 (-0.51%) | $16.12 | $14.40 | 11.06 M | $5.18 B |
| 03/06/2025 | $16.99 | $15.95 (-6.12%) | $16.99 | $15.58 | 8.49 M | $5.29 B |
| 03/05/2025 | $17.37 | $17.32 (-0.29%) | $17.51 | $16.17 | 11.10 M | $5.74 B |
| 03/04/2025 | $14.70 | $17.23 (17.21%) | $18.20 | $14.45 | 16.06 M | $5.71 B |
| 03/03/2025 | $17.93 | $15.45 (-13.83%) | $18.20 | $15.16 | 12.21 M | $5.12 B |
| 02/28/2025 | $16.00 | $17.19 (7.44%) | $17.27 | $15.84 | 8.40 M | $4.89 B |
| 02/27/2025 | $18.35 | $16.71 (-8.94%) | $18.69 | $16.62 | 9.46 M | $4.86 B |
| 02/26/2025 | $18.70 | $17.95 (-4.01%) | $19.09 | $17.68 | 11.67 M | $5.22 B |
| 02/25/2025 | $17.73 | $17.61 (-0.68%) | $18.09 | $16.40 | 10.65 M | $5.12 B |
| 02/24/2025 | $18.69 | $18.46 (-1.23%) | $19.23 | $17.35 | 11.22 M | $5.37 B |
| 02/21/2025 | $21.17 | $19.04 (-10.06%) | $21.44 | $18.93 | 10.77 M | $5.53 B |
| 02/20/2025 | $21.66 | $20.78 (-4.06%) | $21.71 | $19.53 | 10.25 M | $6.04 B |
| 02/19/2025 | $21.98 | $21.13 (-3.87%) | $22.25 | $20.91 | 9.32 M | $6.14 B |
| 02/18/2025 | $23.31 | $22.04 (-5.45%) | $23.51 | $21.71 | 10.86 M | $6.41 B |
| 02/14/2025 | $25.02 | $23.08 (-7.75%) | $25.24 | $22.92 | 9.57 M | $6.71 B |
| 02/13/2025 | $26.40 | $24.71 (-6.4%) | $26.45 | $23.64 | 13.01 M | $7.18 B |
| 02/12/2025 | $24.95 | $26.40 (5.81%) | $27.10 | $24.43 | 9.23 M | $7.67 B |
| 02/11/2025 | $27.44 | $25.86 (-5.76%) | $28.00 | $25.37 | 8.99 M | $7.52 B |
| 02/10/2025 | $25.64 | $27.46 (7.1%) | $28.22 | $25.04 | 13.74 M | $7.98 B |
| 02/07/2025 | $23.46 | $25.84 (10.14%) | $27.30 | $23.44 | 20.25 M | $7.51 B |
| 02/06/2025 | $25.08 | $23.25 (-7.3%) | $26.10 | $22.98 | 10.22 M | $6.76 B |
| 02/05/2025 | $23.01 | $24.55 (6.69%) | $26.09 | $22.69 | 15.13 M | $7.14 B |
| 02/04/2025 | $23.72 | $22.98 (-3.12%) | $24.05 | $22.30 | 10.23 M | $6.68 B |
| 02/03/2025 | $21.45 | $23.85 (11.19%) | $24.30 | $21.11 | 13.39 M | $6.93 B |
| 01/31/2025 | $23.97 | $23.84 (-0.54%) | $26.75 | $23.66 | 19.65 M | $6.93 B |
| 01/30/2025 | $22.21 | $23.58 (6.17%) | $24.35 | $22.09 | 13.96 M | $6.85 B |
| 01/29/2025 | $21.25 | $22.00 (3.53%) | $23.28 | $21.14 | 14.53 M | $6.40 B |
| 01/28/2025 | $21.35 | $20.95 (-1.87%) | $21.65 | $19.01 | 16.90 M | $6.09 B |
| 01/27/2025 | $23.15 | $20.27 (-12.44%) | $23.75 | $19.66 | 25.70 M | $5.89 B |
| 01/24/2025 | $28.78 | $27.97 (-2.81%) | $29.55 | $27.77 | 14.41 M | $8.13 B |
| 01/23/2025 | $24.75 | $29.08 (17.49%) | $29.66 | $24.61 | 22.73 M | $8.45 B |
| 01/22/2025 | $25.89 | $25.57 (-1.24%) | $26.50 | $24.58 | 10.86 M | $7.43 B |
| 01/21/2025 | $23.86 | $25.61 (7.33%) | $25.63 | $22.44 | 14.81 M | $7.44 B |
| 01/17/2025 | $21.00 | $21.97 (4.62%) | $23.23 | $20.38 | 11.10 M | $6.39 B |
| 01/16/2025 | $21.24 | $20.28 (-4.52%) | $22.18 | $20.28 | 6.26 M | $5.90 B |
| 01/15/2025 | $20.18 | $20.82 (3.17%) | $21.34 | $20.10 | 6.84 M | $6.05 B |
| 01/14/2025 | $19.65 | $19.23 (-2.14%) | $20.12 | $18.83 | 5.02 M | $5.59 B |
| 01/13/2025 | $18.86 | $18.80 (-0.32%) | $19.43 | $18.13 | 7.40 M | $5.46 B |
| 01/10/2025 | $19.55 | $20.13 (2.97%) | $20.26 | $18.77 | 7.18 M | $5.85 B |
| 01/08/2025 | $20.53 | $19.68 (-4.14%) | $21.31 | $18.65 | 9.01 M | $5.72 B |
| 01/07/2025 | $23.59 | $21.72 (-7.93%) | $24.00 | $20.81 | 11.27 M | $6.31 B |
| 01/06/2025 | $22.25 | $23.66 (6.34%) | $24.10 | $21.58 | 15.19 M | $6.88 B |
| 01/03/2025 | $17.95 | $20.85 (16.16%) | $20.99 | $17.93 | 10.46 M | $6.06 B |
| 01/02/2025 | $18.57 | $17.71 (-4.63%) | $18.80 | $17.22 | 7.23 M | $5.15 B |
| 12/31/2024 | $18.42 | $17.93 (-2.66%) | $18.45 | $17.36 | 7.14 M | $5.21 B |
| 12/30/2024 | $19.05 | $18.21 (-4.41%) | $19.06 | $17.56 | 8.92 M | $5.29 B |
| 12/27/2024 | $21.83 | $19.51 (-10.63%) | $22.35 | $19.35 | 9.95 M | $5.67 B |
| 12/26/2024 | $21.22 | $21.82 (2.83%) | $21.99 | $20.21 | 7.32 M | $6.34 B |
| 12/24/2024 | $19.65 | $21.01 (6.92%) | $21.05 | $18.86 | 5.32 M | $6.11 B |
| 12/23/2024 | $19.71 | $19.73 (0.1%) | $20.16 | $18.85 | 5.38 M | $5.74 B |
| 12/20/2024 | $18.35 | $19.77 (7.74%) | $20.48 | $18.07 | 9.67 M | $5.75 B |
| 12/19/2024 | $19.81 | $19.01 (-4.04%) | $20.04 | $18.44 | 9.44 M | $5.53 B |
| 12/18/2024 | $22.50 | $19.11 (-15.07%) | $23.50 | $18.71 | 15.22 M | $5.56 B |
| 12/17/2024 | $21.49 | $21.71 (1.02%) | $22.83 | $20.32 | 7.75 M | $6.31 B |
| 12/16/2024 | $20.28 | $21.72 (7.1%) | $21.95 | $19.37 | 8.64 M | $6.31 B |
| 12/13/2024 | $22.07 | $21.13 (-4.26%) | $22.28 | $20.95 | 6.40 M | $6.14 B |
| 12/12/2024 | $22.99 | $21.66 (-5.79%) | $24.03 | $21.60 | 9.63 M | $6.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
