5 DAY PERFORMANCE
+116.73%
1 MONTH PERFORMANCE
+51.87%
3 MONTH PERFORMANCE
+28.62%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-14.04%
1 YEAR PERFORMANCE
-62.48%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.95 | $4.35 (-12.12%) | $5.09 | $4.28 | 41.16 M | $3.98 B |
| 11/04/2026 | $5.38 | $5.13 (-4.65%) | $5.64 | $5.01 | 34.70 M | $4.69 B |
| 11/03/2026 | $5.39 | $5.37 (-0.37%) | $5.58 | $5.27 | 21.39 M | $4.91 B |
| 11/02/2026 | $5.75 | $5.35 (-6.96%) | $5.83 | $5.32 | 22.98 M | $4.89 B |
| 10/30/2026 | $5.48 | $5.62 (2.55%) | $5.65 | $5.42 | 38.25 M | $2.05 B |
| 10/29/2026 | $5.58 | $5.92 (6.09%) | $6.11 | $5.54 | 35.93 M | $2.16 B |
| 10/28/2026 | $5.72 | $5.67 (-0.87%) | $5.77 | $5.50 | 17.49 M | $2.07 B |
| 10/27/2026 | $5.43 | $5.70 (4.97%) | $5.74 | $5.37 | 29.49 M | $2.08 B |
| 10/26/2026 | $5.34 | $5.27 (-1.31%) | $5.47 | $5.23 | 25.26 M | $1.92 B |
| 10/23/2026 | $5.29 | $5.38 (1.7%) | $5.45 | $5.20 | 21.68 M | $1.96 B |
| 10/22/2026 | $5.26 | $5.38 (2.28%) | $5.45 | $5.23 | 29.33 M | $1.96 B |
| 10/21/2026 | $5.67 | $5.50 (-3%) | $5.76 | $5.46 | 27.34 M | $2.01 B |
| 10/20/2026 | $5.38 | $5.58 (3.72%) | $5.74 | $5.33 | 31.56 M | $2.03 B |
| 10/19/2026 | $6.03 | $5.69 (-5.64%) | $6.06 | $5.66 | 17.39 M | $2.07 B |
| 10/16/2026 | $5.99 | $5.83 (-2.67%) | $6.20 | $5.76 | 23.54 M | $2.13 B |
| 10/15/2026 | $5.59 | $6.15 (10.02%) | $6.18 | $5.44 | 34.35 M | $2.24 B |
| 10/14/2026 | $6.25 | $5.83 (-6.72%) | $6.32 | $5.72 | 42.55 M | $2.13 B |
| 10/13/2026 | $6.56 | $6.49 (-1.07%) | $6.61 | $6.42 | 29.56 M | $2.37 B |
| 10/12/2026 | $7.03 | $6.70 (-4.69%) | $7.07 | $6.61 | 41.06 M | $2.44 B |
| 10/09/2026 | $7.37 | $7.20 (-2.31%) | $7.42 | $7.07 | 31.82 M | $2.62 B |
| 10/08/2026 | $7.50 | $7.32 (-2.4%) | $7.55 | $7.17 | 43.38 M | $2.67 B |
| 10/07/2026 | $7.73 | $7.67 (-0.78%) | $7.82 | $7.39 | 38.68 M | $2.80 B |
| 10/06/2026 | $7.99 | $8.02 (0.38%) | $8.37 | $7.92 | 44.48 M | $2.92 B |
| 10/05/2026 | $7.75 | $7.68 (-0.9%) | $7.87 | $7.63 | 17.96 M | $2.80 B |
| 10/02/2026 | $8.04 | $7.75 (-3.61%) | $8.05 | $7.61 | 25.99 M | $2.83 B |
| 10/01/2026 | $7.92 | $7.79 (-1.64%) | $8.08 | $7.78 | 30.54 M | $2.84 B |
| 09/30/2026 | $7.86 | $7.90 (0.51%) | $8.18 | $7.75 | 29.51 M | $2.88 B |
| 09/29/2026 | $8.12 | $7.76 (-4.43%) | $8.16 | $7.75 | 29.75 M | $2.83 B |
| 09/28/2026 | $8.21 | $7.91 (-3.65%) | $8.28 | $7.90 | 32.95 M | $2.88 B |
| 09/25/2026 | $8.54 | $8.42 (-1.41%) | $8.68 | $8.27 | 29.28 M | $3.07 B |
| 09/24/2026 | $8.52 | $8.47 (-0.59%) | $8.61 | $8.31 | 33.53 M | $3.09 B |
| 09/23/2026 | $8.82 | $8.68 (-1.59%) | $8.90 | $8.48 | 38.53 M | $3.16 B |
| 09/22/2026 | $8.83 | $8.89 (0.68%) | $9.02 | $8.63 | 32.94 M | $3.24 B |
| 09/21/2026 | $8.51 | $8.79 (3.29%) | $8.94 | $8.47 | 35.55 M | $3.20 B |
| 09/18/2026 | $9.07 | $8.27 (-8.82%) | $9.21 | $8.23 | 64.38 M | $3.02 B |
| 09/17/2026 | $8.55 | $9.04 (5.73%) | $9.26 | $8.55 | 49.35 M | $3.30 B |
| 09/16/2026 | $8.57 | $8.30 (-3.15%) | $8.61 | $8.05 | 42.28 M | $3.03 B |
| 09/15/2026 | $8.37 | $8.43 (0.72%) | $8.68 | $8.24 | 34.85 M | $3.07 B |
| 09/14/2026 | $8.31 | $8.51 (2.41%) | $8.80 | $8.24 | 37.10 M | $3.10 B |
| 09/11/2026 | $9.66 | $8.61 (-10.87%) | $9.77 | $8.57 | 92.56 M | $3.14 B |
| 09/10/2026 | $10.49 | $10.21 (-2.67%) | $10.69 | $10.10 | 23.11 M | $3.72 B |
| 09/09/2026 | $11.01 | $10.81 (-1.82%) | $11.26 | $10.75 | 22.75 M | $3.94 B |
| 09/08/2026 | $9.97 | $11.18 (12.14%) | $11.37 | $9.90 | 53.96 M | $4.08 B |
| 09/04/2026 | $9.69 | $9.70 (0.1%) | $9.78 | $9.43 | 18.80 M | $3.54 B |
| 09/03/2026 | $9.70 | $9.75 (0.52%) | $10.07 | $9.60 | 28.75 M | $3.55 B |
| 09/02/2026 | $9.14 | $9.56 (4.6%) | $9.65 | $9.13 | 27.55 M | $3.49 B |
| 09/01/2026 | $8.90 | $9.21 (3.48%) | $9.31 | $8.78 | 17.60 M | $3.36 B |
| 08/31/2026 | $9.17 | $9.27 (1.09%) | $9.45 | $9.13 | 23.21 M | $3.38 B |
| 08/28/2026 | $9.62 | $9.29 (-3.43%) | $9.84 | $9.16 | 37.80 M | $3.39 B |
| 08/27/2026 | $9.50 | $9.74 (2.53%) | $9.80 | $9.24 | 37.93 M | $3.55 B |
| 08/26/2026 | $9.85 | $9.27 (-5.89%) | $10.26 | $9.06 | 51.88 M | $3.38 B |
| 08/25/2026 | $9.27 | $9.81 (5.83%) | $9.97 | $9.03 | 55.60 M | $3.58 B |
| 08/24/2026 | $9.27 | $9.05 (-2.37%) | $9.35 | $8.80 | 46.18 M | $3.30 B |
| 08/21/2026 | $9.19 | $9.40 (2.29%) | $9.65 | $9.10 | 37.00 M | $3.43 B |
| 08/20/2026 | $9.17 | $9.07 (-1.09%) | $9.20 | $8.77 | 31.97 M | $3.31 B |
| 08/19/2026 | $8.68 | $9.29 (7.03%) | $9.35 | $8.53 | 36.18 M | $3.39 B |
| 08/18/2026 | $8.89 | $8.64 (-2.81%) | $9.19 | $8.58 | 30.37 M | $3.15 B |
| 08/17/2026 | $9.49 | $9.19 (-3.16%) | $9.61 | $9.13 | 23.42 M | $3.35 B |
| 08/14/2026 | $9.77 | $9.39 (-3.89%) | $9.96 | $9.20 | 35.65 M | $3.42 B |
| 08/13/2026 | $9.49 | $9.85 (3.79%) | $10.14 | $9.41 | 35.06 M | $3.59 B |
| 08/12/2026 | $9.84 | $9.59 (-2.54%) | $9.94 | $9.37 | 28.98 M | $3.50 B |
| 08/11/2026 | $9.36 | $9.89 (5.66%) | $9.95 | $9.17 | 26.12 M | $3.61 B |
| 08/10/2026 | $9.79 | $9.18 (-6.23%) | $9.87 | $9.18 | 21.66 M | $3.35 B |
| 08/07/2026 | $9.69 | $9.82 (1.34%) | $10.03 | $9.37 | 30.29 M | $3.58 B |
| 08/06/2026 | $9.34 | $9.47 (1.39%) | $9.87 | $9.15 | 33.37 M | $3.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
