5 DAY PERFORMANCE
+3.75%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
-23.73%
YEAR-TO-DATE PERFORMANCE
-14.04%
1 YEAR PERFORMANCE
-66.63%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.62 | $11.40 (7.34%) | $11.82 | $10.62 | 16.41 M | |
| 06/22/2026 | $11.22 | $11.24 (0.18%) | $11.85 | $11.04 | 33.71 M | $4.10 B |
| 06/18/2026 | $10.57 | $11.74 (11.07%) | $11.80 | $10.46 | 68.50 M | $4.28 B |
| 06/17/2026 | $9.85 | $10.34 (4.97%) | $10.90 | $9.82 | 47.98 M | $3.77 B |
| 06/16/2026 | $10.50 | $9.89 (-5.81%) | $10.83 | $9.86 | 31.70 M | $3.61 B |
| 06/15/2026 | $10.44 | $10.64 (1.92%) | $11.25 | $10.44 | 36.70 M | $3.88 B |
| 06/12/2026 | $9.80 | $9.89 (0.92%) | $10.30 | $9.66 | 31.17 M | $3.61 B |
| 06/11/2026 | $9.22 | $9.57 (3.8%) | $9.79 | $9.12 | 36.37 M | $3.49 B |
| 06/10/2026 | $9.91 | $9.29 (-6.26%) | $10.19 | $9.28 | 28.03 M | $3.39 B |
| 06/09/2026 | $10.74 | $10.00 (-6.89%) | $11.02 | $9.59 | 39.21 M | $3.65 B |
| 06/08/2026 | $10.90 | $10.76 (-1.28%) | $10.98 | $10.57 | 23.28 M | $3.92 B |
| 06/05/2026 | $12.20 | $10.50 (-13.93%) | $12.24 | $10.15 | 50.04 M | $3.83 B |
| 06/04/2026 | $12.16 | $12.00 (-1.32%) | $12.30 | $11.83 | 29.70 M | $4.37 B |
| 06/03/2026 | $13.43 | $12.27 (-8.64%) | $13.52 | $11.99 | 53.23 M | $4.47 B |
| 06/02/2026 | $12.61 | $13.95 (10.63%) | $14.30 | $12.51 | 64.46 M | $5.09 B |
| 06/01/2026 | $12.48 | $12.89 (3.29%) | $13.40 | $11.98 | 41.56 M | $4.70 B |
| 05/29/2026 | $12.17 | $12.67 (4.11%) | $13.10 | $11.64 | 44.32 M | $4.62 B |
| 05/28/2026 | $11.78 | $12.19 (3.48%) | $12.60 | $11.54 | 26.17 M | $4.44 B |
| 05/27/2026 | $12.12 | $12.07 (-0.41%) | $12.39 | $11.66 | 23.69 M | $4.40 B |
| 05/26/2026 | $11.99 | $12.22 (1.92%) | $12.69 | $11.95 | 44.85 M | $4.46 B |
| 05/22/2026 | $11.14 | $11.40 (2.33%) | $11.81 | $11.14 | 30.21 M | $4.16 B |
| 05/21/2026 | $10.32 | $11.33 (9.79%) | $11.39 | $10.25 | 30.83 M | $4.13 B |
| 05/20/2026 | $10.17 | $10.39 (2.16%) | $10.65 | $9.98 | 21.77 M | $3.79 B |
| 05/19/2026 | $10.27 | $10.06 (-2.04%) | $10.30 | $9.66 | 28.64 M | $3.67 B |
| 05/18/2026 | $11.20 | $10.48 (-6.43%) | $11.21 | $10.18 | 32.04 M | $3.82 B |
| 05/15/2026 | $11.63 | $11.23 (-3.44%) | $11.63 | $11.16 | 25.08 M | $4.09 B |
| 05/14/2026 | $11.88 | $12.06 (1.52%) | $12.33 | $11.40 | 28.25 M | $4.40 B |
| 05/13/2026 | $12.03 | $11.96 (-0.58%) | $12.44 | $11.74 | 28.48 M | $4.36 B |
| 05/12/2026 | $12.99 | $12.00 (-7.62%) | $13.00 | $11.48 | 41.16 M | $4.37 B |
| 05/11/2026 | $12.29 | $13.29 (8.14%) | $13.63 | $11.82 | 48.20 M | $4.85 B |
| 05/08/2026 | $12.34 | $12.55 (1.7%) | $12.56 | $11.62 | 38.13 M | $4.58 B |
| 05/07/2026 | $13.02 | $12.58 (-3.38%) | $13.23 | $12.23 | 39.19 M | $4.59 B |
| 05/06/2026 | $12.10 | $13.52 (11.74%) | $13.67 | $12.09 | 45.61 M | $4.93 B |
| 05/05/2026 | $12.21 | $11.87 (-2.78%) | $12.39 | $11.58 | 18.64 M | $4.33 B |
| 05/04/2026 | $12.11 | $12.18 (0.58%) | $12.48 | $11.90 | 20.08 M | $4.44 B |
| 05/01/2026 | $12.23 | $12.14 (-0.74%) | $12.41 | $11.85 | 20.54 M | $4.43 B |
| 04/30/2026 | $11.44 | $12.46 (8.92%) | $12.52 | $11.36 | 27.77 M | $4.54 B |
| 04/29/2026 | $11.98 | $11.32 (-5.51%) | $11.98 | $10.83 | 26.50 M | $4.13 B |
| 04/28/2026 | $11.96 | $11.82 (-1.17%) | $12.19 | $11.52 | 27.14 M | $4.31 B |
| 04/27/2026 | $11.76 | $12.65 (7.57%) | $12.74 | $11.70 | 34.18 M | $4.61 B |
| 04/24/2026 | $13.20 | $11.96 (-9.39%) | $13.49 | $11.88 | 35.02 M | $4.36 B |
| 04/23/2026 | $14.03 | $12.72 (-9.34%) | $14.20 | $12.21 | 67.60 M | $4.64 B |
| 04/22/2026 | $12.15 | $13.57 (11.69%) | $13.63 | $12.10 | 55.20 M | $4.95 B |
| 04/21/2026 | $12.95 | $11.67 (-9.88%) | $12.95 | $11.55 | 46.65 M | $4.25 B |
| 04/20/2026 | $12.28 | $12.79 (4.15%) | $12.90 | $12.01 | 35.21 M | $4.66 B |
| 04/17/2026 | $11.98 | $12.65 (5.59%) | $13.30 | $11.86 | 67.12 M | $4.61 B |
| 04/16/2026 | $12.41 | $11.41 (-8.06%) | $12.42 | $11.03 | 67.87 M | $4.16 B |
| 04/15/2026 | $10.80 | $11.71 (8.43%) | $12.02 | $10.77 | 58.70 M | $4.27 B |
| 04/14/2026 | $10.34 | $10.25 (-0.87%) | $11.26 | $9.96 | 42.62 M | $3.74 B |
| 04/13/2026 | $9.06 | $9.58 (5.74%) | $9.65 | $8.85 | 25.41 M | $3.49 B |
| 04/10/2026 | $9.50 | $9.21 (-3.05%) | $9.72 | $9.17 | 19.09 M | $3.36 B |
| 04/09/2026 | $9.62 | $9.30 (-3.33%) | $9.85 | $9.28 | 19.96 M | $3.39 B |
| 04/08/2026 | $9.82 | $9.86 (0.41%) | $10.21 | $9.65 | 29.39 M | $3.59 B |
| 04/07/2026 | $9.98 | $9.16 (-8.22%) | $10.06 | $9.14 | 36.71 M | $3.34 B |
| 04/06/2026 | $10.10 | $10.17 (0.69%) | $10.51 | $10.05 | 17.82 M | $3.71 B |
| 04/02/2026 | $9.92 | $10.15 (2.32%) | $10.35 | $9.65 | 26.38 M | $3.70 B |
| 04/01/2026 | $10.90 | $10.26 (-5.87%) | $11.00 | $10.11 | 23.24 M | $3.74 B |
| 03/31/2026 | $10.33 | $10.84 (4.94%) | $10.92 | $10.25 | 19.43 M | $3.95 B |
| 03/30/2026 | $10.48 | $10.25 (-2.19%) | $10.70 | $10.01 | 20.84 M | $3.74 B |
| 03/27/2026 | $10.76 | $10.30 (-4.28%) | $10.80 | $10.15 | 21.05 M | $3.76 B |
| 03/26/2026 | $11.39 | $10.99 (-3.51%) | $11.61 | $10.93 | 16.13 M | $4.01 B |
| 03/25/2026 | $11.77 | $11.69 (-0.68%) | $12.00 | $11.51 | 12.99 M | $4.26 B |
| 03/24/2026 | $11.52 | $11.43 (-0.78%) | $11.61 | $11.15 | 17.91 M | $4.17 B |
| 03/23/2026 | $11.54 | $11.70 (1.39%) | $12.10 | $11.33 | 18.13 M | $4.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
