5 DAY PERFORMANCE
+46.75%
1 MONTH PERFORMANCE
+29.57%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
+6.47%
YEAR-TO-DATE PERFORMANCE
-14.04%
1 YEAR PERFORMANCE
-73.96%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.51 | $8.79 (3.29%) | $8.94 | $8.47 | 35.50 M | $3.20 B |
| 09/18/2026 | $9.07 | $8.27 (-8.82%) | $9.21 | $8.23 | 64.38 M | $3.02 B |
| 09/17/2026 | $8.55 | $9.04 (5.73%) | $9.26 | $8.55 | 49.35 M | $3.30 B |
| 09/16/2026 | $8.57 | $8.30 (-3.15%) | $8.61 | $8.05 | 42.28 M | $3.03 B |
| 09/15/2026 | $8.37 | $8.43 (0.72%) | $8.68 | $8.24 | 34.85 M | $3.07 B |
| 09/14/2026 | $8.31 | $8.51 (2.41%) | $8.80 | $8.24 | 37.10 M | $3.10 B |
| 09/11/2026 | $9.66 | $8.61 (-10.87%) | $9.77 | $8.57 | 92.56 M | $3.14 B |
| 09/10/2026 | $10.49 | $10.21 (-2.67%) | $10.69 | $10.10 | 23.11 M | $3.72 B |
| 09/09/2026 | $11.01 | $10.81 (-1.82%) | $11.26 | $10.75 | 22.75 M | $3.94 B |
| 09/08/2026 | $9.97 | $11.18 (12.14%) | $11.37 | $9.90 | 53.96 M | $4.08 B |
| 09/04/2026 | $9.69 | $9.70 (0.1%) | $9.78 | $9.43 | 18.80 M | $3.54 B |
| 09/03/2026 | $9.70 | $9.75 (0.52%) | $10.07 | $9.60 | 28.75 M | $3.55 B |
| 09/02/2026 | $9.14 | $9.56 (4.6%) | $9.65 | $9.13 | 27.55 M | $3.49 B |
| 09/01/2026 | $8.90 | $9.21 (3.48%) | $9.31 | $8.78 | 17.60 M | $3.36 B |
| 08/31/2026 | $9.17 | $9.27 (1.09%) | $9.45 | $9.13 | 23.21 M | $3.38 B |
| 08/28/2026 | $9.62 | $9.29 (-3.43%) | $9.84 | $9.16 | 37.80 M | $3.39 B |
| 08/27/2026 | $9.50 | $9.74 (2.53%) | $9.80 | $9.24 | 37.93 M | $3.55 B |
| 08/26/2026 | $9.85 | $9.27 (-5.89%) | $10.26 | $9.06 | 51.88 M | $3.38 B |
| 08/25/2026 | $9.27 | $9.81 (5.83%) | $9.97 | $9.03 | 55.60 M | $3.58 B |
| 08/24/2026 | $9.27 | $9.05 (-2.37%) | $9.35 | $8.80 | 46.18 M | $3.30 B |
| 08/21/2026 | $9.19 | $9.40 (2.29%) | $9.65 | $9.10 | 37.00 M | $3.43 B |
| 08/20/2026 | $9.17 | $9.07 (-1.09%) | $9.20 | $8.77 | 31.97 M | $3.31 B |
| 08/19/2026 | $8.68 | $9.29 (7.03%) | $9.35 | $8.53 | 36.18 M | $3.39 B |
| 08/18/2026 | $8.89 | $8.64 (-2.81%) | $9.19 | $8.58 | 30.37 M | $3.15 B |
| 08/17/2026 | $9.49 | $9.19 (-3.16%) | $9.61 | $9.13 | 23.42 M | $3.35 B |
| 08/14/2026 | $9.77 | $9.39 (-3.89%) | $9.96 | $9.20 | 35.65 M | $3.42 B |
| 08/13/2026 | $9.49 | $9.85 (3.79%) | $10.14 | $9.41 | 35.06 M | $3.59 B |
| 08/12/2026 | $9.84 | $9.59 (-2.54%) | $9.94 | $9.37 | 28.98 M | $3.50 B |
| 08/11/2026 | $9.36 | $9.89 (5.66%) | $9.95 | $9.17 | 26.12 M | $3.61 B |
| 08/10/2026 | $9.79 | $9.18 (-6.23%) | $9.87 | $9.18 | 21.66 M | $3.35 B |
| 08/07/2026 | $9.69 | $9.82 (1.34%) | $10.03 | $9.37 | 30.29 M | $3.58 B |
| 08/06/2026 | $9.34 | $9.47 (1.39%) | $9.87 | $9.15 | 33.37 M | $3.45 B |
| 08/05/2026 | $9.42 | $9.38 (-0.42%) | $9.51 | $9.09 | 32.38 M | $3.42 B |
| 08/04/2026 | $9.19 | $9.49 (3.26%) | $9.71 | $9.19 | 25.47 M | $3.46 B |
| 08/03/2026 | $8.47 | $9.01 (6.38%) | $9.13 | $8.29 | 27.71 M | $3.28 B |
| 07/31/2026 | $8.88 | $8.42 (-5.18%) | $9.01 | $8.39 | 38.77 M | $3.07 B |
| 07/30/2026 | $7.89 | $8.60 (9%) | $8.68 | $7.79 | 34.97 M | $3.14 B |
| 07/29/2026 | $8.00 | $7.59 (-5.13%) | $8.34 | $7.54 | 31.48 M | $2.77 B |
| 07/28/2026 | $8.17 | $8.22 (0.61%) | $8.42 | $7.80 | 27.43 M | $3.00 B |
| 07/27/2026 | $8.32 | $8.54 (2.64%) | $8.64 | $8.06 | 30.27 M | $3.11 B |
| 07/24/2026 | $8.69 | $8.09 (-6.9%) | $8.81 | $8.07 | 34.93 M | $2.95 B |
| 07/23/2026 | $8.49 | $8.81 (3.77%) | $8.92 | $8.36 | 29.80 M | $3.21 B |
| 07/22/2026 | $8.67 | $8.68 (0.12%) | $8.95 | $8.51 | 39.87 M | $3.16 B |
| 07/21/2026 | $8.10 | $8.71 (7.53%) | $8.74 | $8.10 | 36.56 M | $3.18 B |
| 07/20/2026 | $7.77 | $7.96 (2.45%) | $8.08 | $7.58 | 36.38 M | $2.90 B |
| 07/17/2026 | $7.41 | $7.72 (4.18%) | $7.90 | $7.21 | 22.57 M | $2.81 B |
| 07/16/2026 | $8.12 | $7.64 (-5.91%) | $8.13 | $7.52 | 29.04 M | $2.79 B |
| 07/15/2026 | $8.59 | $8.36 (-2.68%) | $8.91 | $8.07 | 20.62 M | $3.05 B |
| 07/14/2026 | $8.60 | $8.60 (0%) | $8.69 | $8.38 | 24.04 M | $3.14 B |
| 07/13/2026 | $8.87 | $8.35 (-5.86%) | $8.97 | $8.27 | 39.09 M | $3.04 B |
| 07/10/2026 | $9.17 | $9.04 (-1.42%) | $9.24 | $8.77 | 25.24 M | $3.30 B |
| 07/09/2026 | $8.88 | $9.03 (1.69%) | $9.19 | $8.69 | 20.90 M | $3.29 B |
| 07/08/2026 | $8.76 | $8.76 (0%) | $9.07 | $8.55 | 18.05 M | $3.19 B |
| 07/07/2026 | $9.39 | $8.96 (-4.58%) | $9.46 | $8.64 | 30.04 M | $3.27 B |
| 07/06/2026 | $9.72 | $9.61 (-1.13%) | $10.12 | $9.55 | 22.71 M | $3.50 B |
| 07/02/2026 | $10.20 | $9.76 (-4.31%) | $10.87 | $9.60 | 28.19 M | $3.56 B |
| 07/01/2026 | $10.19 | $10.15 (-0.39%) | $10.56 | $10.01 | 23.14 M | $3.70 B |
| 06/30/2026 | $10.18 | $10.03 (-1.47%) | $10.34 | $9.72 | 23.36 M | $3.66 B |
| 06/29/2026 | $10.28 | $10.26 (-0.19%) | $10.52 | $9.84 | 20.71 M | $3.74 B |
| 06/26/2026 | $9.77 | $10.10 (3.38%) | $10.29 | $9.74 | 46.22 M | $3.68 B |
| 06/25/2026 | $10.45 | $10.07 (-3.64%) | $10.54 | $9.81 | 22.63 M | $3.67 B |
| 06/24/2026 | $10.66 | $10.21 (-4.22%) | $10.69 | $9.97 | 33.37 M | $3.72 B |
| 06/23/2026 | $10.62 | $10.86 (2.26%) | $11.82 | $10.61 | 31.87 M | $3.96 B |
| 06/22/2026 | $11.22 | $11.24 (0.18%) | $11.85 | $11.04 | 33.71 M | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
