5 DAY PERFORMANCE
+44.66%
1 MONTH PERFORMANCE
+35.94%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
-30.52%
YEAR-TO-DATE PERFORMANCE
-14.04%
1 YEAR PERFORMANCE
-72.74%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.69 | $9.87 (1.86%) | $10.03 | $9.37 | 21.46 M | $3.63 B |
| 08/06/2026 | $9.34 | $9.47 (1.39%) | $9.87 | $9.15 | 33.37 M | $3.45 B |
| 08/05/2026 | $9.42 | $9.38 (-0.42%) | $9.51 | $9.09 | 32.38 M | $3.42 B |
| 08/04/2026 | $9.19 | $9.49 (3.26%) | $9.71 | $9.19 | 25.47 M | $3.46 B |
| 08/03/2026 | $8.47 | $9.01 (6.38%) | $9.13 | $8.29 | 27.71 M | $3.28 B |
| 07/31/2026 | $8.88 | $8.42 (-5.18%) | $9.01 | $8.39 | 38.77 M | $3.07 B |
| 07/30/2026 | $7.89 | $8.60 (9%) | $8.68 | $7.79 | 34.97 M | $3.14 B |
| 07/29/2026 | $8.00 | $7.59 (-5.13%) | $8.34 | $7.54 | 31.48 M | $2.77 B |
| 07/28/2026 | $8.17 | $8.22 (0.61%) | $8.42 | $7.80 | 27.43 M | $3.00 B |
| 07/27/2026 | $8.32 | $8.54 (2.64%) | $8.64 | $8.06 | 30.27 M | $3.11 B |
| 07/24/2026 | $8.69 | $8.09 (-6.9%) | $8.81 | $8.07 | 34.93 M | $2.95 B |
| 07/23/2026 | $8.49 | $8.81 (3.77%) | $8.92 | $8.36 | 29.80 M | $3.21 B |
| 07/22/2026 | $8.67 | $8.68 (0.12%) | $8.95 | $8.51 | 39.87 M | $3.16 B |
| 07/21/2026 | $8.10 | $8.71 (7.53%) | $8.74 | $8.10 | 36.56 M | $3.18 B |
| 07/20/2026 | $7.77 | $7.96 (2.45%) | $8.08 | $7.58 | 36.38 M | $2.90 B |
| 07/17/2026 | $7.41 | $7.72 (4.18%) | $7.90 | $7.21 | 22.57 M | $2.81 B |
| 07/16/2026 | $8.12 | $7.64 (-5.91%) | $8.13 | $7.52 | 29.04 M | $2.79 B |
| 07/15/2026 | $8.59 | $8.36 (-2.68%) | $8.91 | $8.07 | 20.62 M | $3.05 B |
| 07/14/2026 | $8.60 | $8.60 (0%) | $8.69 | $8.38 | 24.04 M | $3.14 B |
| 07/13/2026 | $8.87 | $8.35 (-5.86%) | $8.97 | $8.27 | 39.09 M | $3.04 B |
| 07/10/2026 | $9.17 | $9.04 (-1.42%) | $9.24 | $8.77 | 25.24 M | $3.30 B |
| 07/09/2026 | $8.88 | $9.03 (1.69%) | $9.19 | $8.69 | 20.90 M | $3.29 B |
| 07/08/2026 | $8.76 | $8.76 (0%) | $9.07 | $8.55 | 18.05 M | $3.19 B |
| 07/07/2026 | $9.39 | $8.96 (-4.58%) | $9.46 | $8.64 | 30.04 M | $3.27 B |
| 07/06/2026 | $9.72 | $9.61 (-1.13%) | $10.12 | $9.55 | 22.71 M | $3.50 B |
| 07/02/2026 | $10.20 | $9.76 (-4.31%) | $10.87 | $9.60 | 28.19 M | $3.56 B |
| 07/01/2026 | $10.19 | $10.15 (-0.39%) | $10.56 | $10.01 | 23.14 M | $3.70 B |
| 06/30/2026 | $10.18 | $10.03 (-1.47%) | $10.34 | $9.72 | 23.36 M | $3.66 B |
| 06/29/2026 | $10.28 | $10.26 (-0.19%) | $10.52 | $9.84 | 20.71 M | $3.74 B |
| 06/26/2026 | $9.77 | $10.10 (3.38%) | $10.29 | $9.74 | 46.22 M | $3.68 B |
| 06/25/2026 | $10.45 | $10.07 (-3.64%) | $10.54 | $9.81 | 22.63 M | $3.67 B |
| 06/24/2026 | $10.66 | $10.21 (-4.22%) | $10.69 | $9.97 | 33.37 M | $3.72 B |
| 06/23/2026 | $10.62 | $10.86 (2.26%) | $11.82 | $10.61 | 31.87 M | $3.96 B |
| 06/22/2026 | $11.22 | $11.24 (0.18%) | $11.85 | $11.04 | 33.71 M | $4.10 B |
| 06/18/2026 | $10.57 | $11.74 (11.07%) | $11.80 | $10.46 | 68.50 M | $4.28 B |
| 06/17/2026 | $9.85 | $10.34 (4.97%) | $10.90 | $9.82 | 47.98 M | $3.77 B |
| 06/16/2026 | $10.50 | $9.89 (-5.81%) | $10.83 | $9.86 | 31.70 M | $3.61 B |
| 06/15/2026 | $10.44 | $10.64 (1.92%) | $11.25 | $10.44 | 36.70 M | $3.88 B |
| 06/12/2026 | $9.80 | $9.89 (0.92%) | $10.30 | $9.66 | 31.17 M | $3.61 B |
| 06/11/2026 | $9.22 | $9.57 (3.8%) | $9.79 | $9.12 | 36.37 M | $3.49 B |
| 06/10/2026 | $9.91 | $9.29 (-6.26%) | $10.19 | $9.28 | 28.03 M | $3.39 B |
| 06/09/2026 | $10.74 | $10.00 (-6.89%) | $11.02 | $9.59 | 39.21 M | $3.65 B |
| 06/08/2026 | $10.90 | $10.76 (-1.28%) | $10.98 | $10.57 | 23.28 M | $3.92 B |
| 06/05/2026 | $12.20 | $10.50 (-13.93%) | $12.24 | $10.15 | 50.04 M | $3.83 B |
| 06/04/2026 | $12.16 | $12.00 (-1.32%) | $12.30 | $11.83 | 29.70 M | $4.37 B |
| 06/03/2026 | $13.43 | $12.27 (-8.64%) | $13.52 | $11.99 | 53.23 M | $4.47 B |
| 06/02/2026 | $12.61 | $13.95 (10.63%) | $14.30 | $12.51 | 64.46 M | $5.09 B |
| 06/01/2026 | $12.48 | $12.89 (3.29%) | $13.40 | $11.98 | 41.56 M | $4.70 B |
| 05/29/2026 | $12.17 | $12.67 (4.11%) | $13.10 | $11.64 | 44.32 M | $4.62 B |
| 05/28/2026 | $11.78 | $12.19 (3.48%) | $12.60 | $11.54 | 26.17 M | $4.44 B |
| 05/27/2026 | $12.12 | $12.07 (-0.41%) | $12.39 | $11.66 | 23.69 M | $4.40 B |
| 05/26/2026 | $11.99 | $12.22 (1.92%) | $12.69 | $11.95 | 44.85 M | $4.46 B |
| 05/22/2026 | $11.14 | $11.40 (2.33%) | $11.81 | $11.14 | 30.21 M | $4.16 B |
| 05/21/2026 | $10.32 | $11.33 (9.79%) | $11.39 | $10.25 | 30.83 M | $4.13 B |
| 05/20/2026 | $10.17 | $10.39 (2.16%) | $10.65 | $9.98 | 21.77 M | $3.79 B |
| 05/19/2026 | $10.27 | $10.06 (-2.04%) | $10.30 | $9.66 | 28.64 M | $3.67 B |
| 05/18/2026 | $11.20 | $10.48 (-6.43%) | $11.21 | $10.18 | 32.04 M | $3.82 B |
| 05/15/2026 | $11.63 | $11.23 (-3.44%) | $11.63 | $11.16 | 25.08 M | $4.09 B |
| 05/14/2026 | $11.88 | $12.06 (1.52%) | $12.33 | $11.40 | 28.25 M | $4.40 B |
| 05/13/2026 | $12.03 | $11.96 (-0.58%) | $12.44 | $11.74 | 28.48 M | $4.36 B |
| 05/12/2026 | $12.99 | $12.00 (-7.62%) | $13.00 | $11.48 | 41.16 M | $4.37 B |
| 05/11/2026 | $12.29 | $13.29 (8.14%) | $13.63 | $11.82 | 48.20 M | $4.85 B |
| 05/08/2026 | $12.34 | $12.55 (1.7%) | $12.56 | $11.62 | 38.13 M | $4.58 B |
| 05/07/2026 | $13.02 | $12.58 (-3.38%) | $13.23 | $12.23 | 39.19 M | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
