Standard Motor Products, Inc. (SMP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$35.57

$36.89

5 DAY PERFORMANCE

-13.09%

1 MONTH PERFORMANCE

-1.50%

3 MONTH PERFORMANCE

-6.87%

6 MONTH PERFORMANCE

-5.75%

YEAR-TO-DATE PERFORMANCE

+0.03%

1 YEAR PERFORMANCE

-3.76%

Standard Motor Products, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$46.40	$45.66 (-1.59%)	$47.27	$45.61	67.81 K
11/04/2026	$45.55	$45.98 (0.94%)	$46.50	$44.89	269.50 K	$1.03 B
11/03/2026	$45.88	$44.86 (-2.22%)	$46.29	$44.78	244.23 K	$1.00 B
11/02/2026	$42.10	$45.65 (8.43%)	$46.46	$41.73	313.01 K	$1.02 B
10/30/2026	$41.40	$42.41 (2.44%)	$43.52	$40.93	303.70 K	$947.46 M
10/29/2026	$38.24	$38.25 (0.03%)	$38.54	$38.06	138.80 K	$854.52 M
10/28/2026	$37.56	$37.88 (0.85%)	$37.99	$37.35	134.30 K	$846.26 M
10/27/2026	$37.42	$37.58 (0.43%)	$37.82	$36.83	145.72 K	$839.56 M
10/26/2026	$37.60	$37.28 (-0.85%)	$38.05	$37.28	126.90 K	$832.85 M
10/23/2026	$37.31	$37.27 (-0.11%)	$37.53	$36.44	98.94 K	$828.50 M
10/22/2026	$36.87	$37.68 (2.2%)	$37.85	$36.87	91.40 K	$837.62 M
10/21/2026	$37.12	$37.07 (-0.13%)	$37.26	$36.72	100.41 K	$824.06 M
10/20/2026	$36.81	$37.11 (0.82%)	$37.35	$36.71	97.70 K	$824.95 M
10/19/2026	$36.85	$36.68 (-0.46%)	$37.18	$36.47	92.42 K	$815.39 M
10/16/2026	$37.39	$36.95 (-1.18%)	$38.00	$36.82	114.40 K	$821.39 M
10/15/2026	$36.77	$37.14 (1.01%)	$37.78	$36.77	107.31 K	$825.61 M
10/14/2026	$36.59	$36.25 (-0.93%)	$36.87	$36.06	124.00 K	$805.83 M
10/13/2026	$36.78	$37.03 (0.68%)	$37.11	$36.49	103.40 K	$823.17 M
10/12/2026	$35.25	$36.42 (3.32%)	$36.54	$34.67	181.05 K	$809.61 M
10/09/2026	$37.17	$36.67 (-1.35%)	$37.17	$36.60	90.11 K	$815.16 M
10/08/2026	$36.59	$37.09 (1.37%)	$37.33	$36.37	160.94 K	$824.50 M
10/07/2026	$37.39	$36.92 (-1.26%)	$37.55	$36.89	98.20 K	$820.72 M
10/06/2026	$37.61	$37.56 (-0.13%)	$37.93	$37.23	99.30 K	$834.95 M
10/05/2026	$37.55	$37.42 (-0.35%)	$37.77	$37.15	144.10 K	$831.84 M
10/02/2026	$37.89	$37.52 (-0.98%)	$38.42	$37.40	104.61 K	$834.06 M
10/01/2026	$36.95	$37.29 (0.92%)	$37.51	$36.71	102.62 K	$828.95 M
09/30/2026	$37.79	$37.10 (-1.83%)	$37.97	$37.06	91.20 K	$824.72 M
09/29/2026	$37.70	$37.50 (-0.53%)	$37.80	$37.45	113.51 K	$833.61 M
09/28/2026	$37.38	$37.84 (1.23%)	$38.08	$37.24	119.30 K	$841.17 M
09/25/2026	$37.44	$37.69 (0.67%)	$37.85	$36.87	99.04 K	$837.84 M
09/24/2026	$37.50	$37.33 (-0.45%)	$37.65	$36.80	108.83 K	$829.84 M
09/23/2026	$37.37	$37.31 (-0.16%)	$37.87	$36.51	84.36 K	$829.39 M
09/22/2026	$37.83	$37.69 (-0.37%)	$38.07	$37.47	132.31 K	$837.84 M
09/21/2026	$37.00	$37.15 (0.41%)	$37.59	$36.73	190.92 K	$825.83 M
09/18/2026	$37.00	$36.77 (-0.62%)	$37.81	$36.32	668.00 K	$817.39 M
09/17/2026	$38.23	$37.28 (-2.48%)	$38.23	$37.17	108.42 K	$828.72 M
09/16/2026	$37.78	$37.50 (-0.74%)	$38.34	$37.34	208.60 K	$833.61 M
09/15/2026	$38.33	$37.56 (-2.01%)	$38.61	$37.50	190.60 K	$834.95 M
09/14/2026	$38.06	$38.25 (0.5%)	$38.27	$37.71	201.16 K	$850.29 M
09/11/2026	$39.05	$38.05 (-2.56%)	$39.05	$38.03	197.15 K	$845.84 M
09/10/2026	$39.02	$38.46 (-1.44%)	$39.35	$38.27	200.83 K	$854.96 M
09/09/2026	$39.44	$39.21 (-0.58%)	$39.87	$38.70	199.54 K	$871.63 M
09/08/2026	$41.33	$39.46 (-4.52%)	$41.33	$39.33	252.30 K	$877.19 M
09/04/2026	$38.66	$41.53 (7.42%)	$41.72	$38.66	290.79 K	$923.20 M
09/03/2026	$38.95	$39.29 (0.87%)	$39.74	$38.14	271.80 K	$873.41 M
09/02/2026	$37.98	$38.51 (1.4%)	$38.66	$37.83	137.55 K	$856.07 M
09/01/2026	$37.57	$37.71 (0.37%)	$38.13	$37.29	266.83 K	$838.28 M
08/31/2026	$37.20	$37.72 (1.4%)	$38.00	$37.20	380.70 K	$838.51 M
08/28/2026	$37.16	$37.01 (-0.4%)	$37.42	$36.78	120.80 K	$822.72 M
08/27/2026	$36.67	$37.09 (1.15%)	$37.26	$36.25	151.10 K	$824.50 M
08/26/2026	$37.62	$37.11 (-1.36%)	$37.62	$36.86	165.90 K	$824.95 M
08/25/2026	$37.56	$37.53 (-0.08%)	$37.81	$37.01	186.04 K	$834.28 M
08/24/2026	$38.61	$37.52 (-2.82%)	$38.61	$37.49	141.60 K	$834.06 M
08/21/2026	$38.35	$38.61 (0.68%)	$38.82	$38.32	131.23 K	$858.29 M
08/20/2026	$38.18	$38.22 (0.1%)	$38.29	$37.98	105.45 K	$849.62 M
08/19/2026	$38.75	$38.65 (-0.26%)	$39.45	$38.49	146.20 K	$859.18 M
08/18/2026	$38.77	$38.90 (0.34%)	$38.96	$38.31	104.33 K	$864.74 M
08/17/2026	$38.81	$38.76 (-0.13%)	$39.18	$38.51	91.40 K	$861.62 M
08/14/2026	$38.77	$38.94 (0.44%)	$39.13	$38.30	145.01 K	$865.63 M
08/13/2026	$39.60	$38.96 (-1.62%)	$39.70	$38.96	116.85 K	$866.07 M
08/12/2026	$40.06	$39.27 (-1.97%)	$40.06	$39.00	109.14 K	$872.96 M
08/11/2026	$40.00	$39.79 (-0.53%)	$40.42	$39.50	128.82 K	$884.52 M
08/10/2026	$40.44	$39.63 (-2%)	$40.60	$39.54	136.02 K	$880.96 M
08/07/2026	$39.38	$40.76 (3.5%)	$41.14	$39.38	143.40 K	$906.08 M
08/06/2026	$39.63	$39.33 (-0.76%)	$40.34	$39.32	152.43 K	$874.30 M
08/05/2026	$41.07	$39.58 (-3.63%)	$41.07	$37.75	210.50 K	$879.85 M