5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-4.53%
3 MONTH PERFORMANCE
-6.47%
6 MONTH PERFORMANCE
+6.22%
YEAR-TO-DATE PERFORMANCE
+0.03%
1 YEAR PERFORMANCE
-6.71%
Standard Motor Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $37.00 | $36.77 (-0.62%) | $37.81 | $36.32 | 668.00 K | $817.39 M |
| 09/17/2026 | $38.23 | $37.28 (-2.48%) | $38.23 | $37.17 | 108.42 K | $828.72 M |
| 09/16/2026 | $37.78 | $37.50 (-0.74%) | $38.34 | $37.34 | 208.60 K | $833.61 M |
| 09/15/2026 | $38.33 | $37.56 (-2.01%) | $38.61 | $37.50 | 190.60 K | $834.95 M |
| 09/14/2026 | $38.06 | $38.25 (0.5%) | $38.27 | $37.71 | 201.16 K | $850.29 M |
| 09/11/2026 | $39.05 | $38.05 (-2.56%) | $39.05 | $38.03 | 197.15 K | $845.84 M |
| 09/10/2026 | $39.02 | $38.46 (-1.44%) | $39.35 | $38.27 | 200.83 K | $854.96 M |
| 09/09/2026 | $39.44 | $39.21 (-0.58%) | $39.87 | $38.70 | 199.54 K | $871.63 M |
| 09/08/2026 | $41.33 | $39.46 (-4.52%) | $41.33 | $39.33 | 252.30 K | $877.19 M |
| 09/04/2026 | $38.66 | $41.53 (7.42%) | $41.72 | $38.66 | 290.79 K | $923.20 M |
| 09/03/2026 | $38.95 | $39.29 (0.87%) | $39.74 | $38.14 | 271.80 K | $873.41 M |
| 09/02/2026 | $37.98 | $38.51 (1.4%) | $38.66 | $37.83 | 137.55 K | $856.07 M |
| 09/01/2026 | $37.57 | $37.71 (0.37%) | $38.13 | $37.29 | 266.83 K | $838.28 M |
| 08/31/2026 | $37.20 | $37.72 (1.4%) | $38.00 | $37.20 | 380.70 K | $838.51 M |
| 08/28/2026 | $37.16 | $37.01 (-0.4%) | $37.42 | $36.78 | 120.80 K | $822.72 M |
| 08/27/2026 | $36.67 | $37.09 (1.15%) | $37.26 | $36.25 | 151.10 K | $824.50 M |
| 08/26/2026 | $37.62 | $37.11 (-1.36%) | $37.62 | $36.86 | 165.90 K | $824.95 M |
| 08/25/2026 | $37.56 | $37.53 (-0.08%) | $37.81 | $37.01 | 186.04 K | $834.28 M |
| 08/24/2026 | $38.61 | $37.52 (-2.82%) | $38.61 | $37.49 | 141.60 K | $834.06 M |
| 08/21/2026 | $38.35 | $38.61 (0.68%) | $38.82 | $38.32 | 131.23 K | $858.29 M |
| 08/20/2026 | $38.18 | $38.22 (0.1%) | $38.29 | $37.98 | 105.45 K | $849.62 M |
| 08/19/2026 | $38.75 | $38.65 (-0.26%) | $39.45 | $38.49 | 146.20 K | $859.18 M |
| 08/18/2026 | $38.77 | $38.90 (0.34%) | $38.96 | $38.31 | 104.33 K | $864.74 M |
| 08/17/2026 | $38.81 | $38.76 (-0.13%) | $39.18 | $38.51 | 91.40 K | $861.62 M |
| 08/14/2026 | $38.77 | $38.94 (0.44%) | $39.13 | $38.30 | 145.01 K | $865.63 M |
| 08/13/2026 | $39.60 | $38.96 (-1.62%) | $39.70 | $38.96 | 116.85 K | $866.07 M |
| 08/12/2026 | $40.06 | $39.27 (-1.97%) | $40.06 | $39.00 | 109.14 K | $872.96 M |
| 08/11/2026 | $40.00 | $39.79 (-0.53%) | $40.42 | $39.50 | 128.82 K | $884.52 M |
| 08/10/2026 | $40.44 | $39.63 (-2%) | $40.60 | $39.54 | 136.02 K | $880.96 M |
| 08/07/2026 | $39.38 | $40.76 (3.5%) | $41.14 | $39.38 | 143.40 K | $906.08 M |
| 08/06/2026 | $39.63 | $39.33 (-0.76%) | $40.34 | $39.32 | 152.43 K | $874.30 M |
| 08/05/2026 | $41.07 | $39.58 (-3.63%) | $41.07 | $37.75 | 210.50 K | $879.85 M |
| 08/04/2026 | $38.97 | $41.11 (5.49%) | $41.74 | $38.19 | 300.45 K | $913.86 M |
| 08/03/2026 | $38.75 | $38.78 (0.08%) | $39.28 | $38.24 | 124.60 K | $862.07 M |
| 07/31/2026 | $38.60 | $38.23 (-0.96%) | $39.02 | $37.56 | 149.64 K | $849.84 M |
| 07/30/2026 | $40.47 | $38.67 (-4.45%) | $40.47 | $38.58 | 118.60 K | $857.20 M |
| 07/29/2026 | $40.25 | $40.51 (0.65%) | $41.00 | $40.25 | 148.83 K | $897.99 M |
| 07/28/2026 | $39.33 | $40.31 (2.49%) | $40.71 | $39.19 | 146.20 K | $893.55 M |
| 07/27/2026 | $38.90 | $38.94 (0.1%) | $39.33 | $38.47 | 98.53 K | $863.18 M |
| 07/24/2026 | $38.23 | $38.67 (1.15%) | $38.97 | $38.15 | 87.03 K | $857.20 M |
| 07/23/2026 | $38.16 | $38.09 (-0.18%) | $38.59 | $37.56 | 115.94 K | $844.34 M |
| 07/22/2026 | $38.16 | $38.80 (1.68%) | $38.84 | $38.16 | 81.64 K | $860.08 M |
| 07/21/2026 | $37.99 | $38.32 (0.87%) | $38.80 | $37.69 | 125.10 K | $849.44 M |
| 07/20/2026 | $38.64 | $37.83 (-2.1%) | $39.05 | $37.74 | 112.00 K | $838.58 M |
| 07/17/2026 | $38.82 | $38.59 (-0.59%) | $39.75 | $38.11 | 120.13 K | $855.42 M |
| 07/16/2026 | $38.10 | $39.43 (3.49%) | $39.47 | $38.10 | 109.73 K | $874.05 M |
| 07/15/2026 | $37.39 | $38.06 (1.79%) | $38.30 | $37.39 | 95.31 K | $843.68 M |
| 07/14/2026 | $37.77 | $37.19 (-1.54%) | $38.15 | $37.08 | 195.80 K | $824.39 M |
| 07/13/2026 | $37.40 | $37.64 (0.64%) | $37.90 | $37.40 | 84.51 K | $834.37 M |
| 07/10/2026 | $37.06 | $37.47 (1.11%) | $37.99 | $37.02 | 96.01 K | $830.60 M |
| 07/09/2026 | $37.31 | $37.12 (-0.51%) | $37.56 | $36.95 | 110.82 K | $822.84 M |
| 07/08/2026 | $37.27 | $37.24 (-0.08%) | $37.30 | $36.63 | 126.10 K | $825.50 M |
| 07/07/2026 | $38.08 | $37.44 (-1.68%) | $38.31 | $37.31 | 140.61 K | $829.93 M |
| 07/06/2026 | $37.97 | $37.87 (-0.26%) | $38.18 | $37.14 | 118.33 K | $839.46 M |
| 07/02/2026 | $38.81 | $37.93 (-2.27%) | $38.81 | $37.71 | 131.71 K | $840.79 M |
| 07/01/2026 | $38.87 | $38.54 (-0.85%) | $39.49 | $38.30 | 120.80 K | $854.32 M |
| 06/30/2026 | $39.06 | $38.97 (-0.23%) | $39.44 | $38.82 | 132.72 K | $863.85 M |
| 06/29/2026 | $40.54 | $39.01 (-3.77%) | $40.54 | $38.76 | 186.40 K | $864.73 M |
| 06/26/2026 | $39.66 | $40.63 (2.45%) | $40.65 | $39.23 | 579.70 K | $900.65 M |
| 06/25/2026 | $39.44 | $39.76 (0.81%) | $40.31 | $39.44 | 108.74 K | $881.36 M |
| 06/24/2026 | $38.95 | $39.43 (1.23%) | $39.96 | $38.95 | 195.94 K | $874.05 M |
| 06/23/2026 | $38.85 | $38.75 (-0.26%) | $39.29 | $38.34 | 219.62 K | $858.97 M |
| 06/22/2026 | $39.22 | $38.90 (-0.82%) | $39.85 | $38.71 | 101.81 K | $862.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
