5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+1.79%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.42 | $50.40 (-0.04%) | $50.42 | $50.37 | 220.32 K | $1.05 B |
| 05/05/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.34 | 179.21 K | $1.05 B |
| 05/04/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.33 | 162.00 K | $1.05 B |
| 05/01/2026 | $50.42 | $50.36 (-0.12%) | $50.42 | $50.36 | 79.20 K | $1.05 B |
| 04/30/2026 | $50.47 | $50.49 (0.04%) | $50.49 | $50.47 | 86.20 K | $1.05 B |
| 04/29/2026 | $50.52 | $50.52 (0%) | $50.52 | $50.45 | 81.32 K | $1.05 B |
| 04/28/2026 | $50.50 | $50.49 (-0.02%) | $50.53 | $50.47 | 75.00 K | $1.05 B |
| 04/27/2026 | $50.51 | $50.51 (0%) | $50.56 | $50.51 | 56.30 K | $1.05 B |
| 04/24/2026 | $50.53 | $50.51 (-0.04%) | $50.54 | $50.51 | 123.40 K | $1.05 B |
| 04/23/2026 | $50.49 | $50.54 (0.1%) | $50.55 | $50.49 | 58.81 K | $1.05 B |
| 04/22/2026 | $50.57 | $50.54 (-0.06%) | $50.57 | $50.50 | 70.00 K | $1.05 B |
| 04/21/2026 | $50.53 | $50.54 (0.02%) | $50.54 | $50.50 | 97.91 K | $1.05 B |
| 04/20/2026 | $50.55 | $50.56 (0.02%) | $50.56 | $50.53 | 90.50 K | $1.05 B |
| 04/17/2026 | $50.57 | $50.54 (-0.06%) | $50.57 | $50.52 | 96.54 K | $1.05 B |
| 04/16/2026 | $50.47 | $50.49 (0.04%) | $50.51 | $50.47 | 104.50 K | $1.05 B |
| 04/15/2026 | $50.46 | $50.49 (0.06%) | $50.50 | $50.46 | 97.90 K | $1.05 B |
| 04/14/2026 | $50.48 | $50.49 (0.02%) | $50.50 | $50.47 | 236.00 K | $1.05 B |
| 04/13/2026 | $50.49 | $50.48 (-0.02%) | $50.51 | $50.47 | 202.20 K | $1.05 B |
| 04/10/2026 | $50.46 | $50.48 (0.04%) | $50.51 | $50.46 | 99.30 K | $1.05 B |
| 04/09/2026 | $50.48 | $50.52 (0.08%) | $50.52 | $50.45 | 88.70 K | $1.05 B |
| 04/08/2026 | $50.55 | $50.49 (-0.12%) | $50.55 | $50.44 | 163.00 K | $1.05 B |
| 04/07/2026 | $50.40 | $50.38 (-0.04%) | $50.42 | $50.38 | 125.30 K | $1.05 B |
| 04/06/2026 | $50.38 | $50.40 (0.04%) | $50.41 | $50.37 | 114.50 K | $1.05 B |
| 04/02/2026 | $50.39 | $50.43 (0.08%) | $50.43 | $50.37 | 173.85 K | $1.04 B |
| 04/01/2026 | $50.32 | $50.36 (0.08%) | $50.39 | $50.32 | 115.90 K | $1.04 B |
| 03/31/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.42 | 103.60 K | $1.04 B |
| 03/30/2026 | $50.38 | $50.41 (0.06%) | $50.42 | $50.36 | 315.80 K | $1.04 B |
| 03/27/2026 | $50.36 | $50.39 (0.06%) | $50.40 | $50.31 | 82.30 K | $1.04 B |
| 03/26/2026 | $50.39 | $50.40 (0.02%) | $50.40 | $50.37 | 71.54 K | $1.04 B |
| 03/25/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.39 | 99.55 K | $1.04 B |
| 03/24/2026 | $50.46 | $50.38 (-0.16%) | $50.46 | $50.36 | 125.63 K | $1.04 B |
| 03/23/2026 | $50.41 | $50.50 (0.18%) | $50.50 | $50.41 | 116.00 K | $1.04 B |
| 03/20/2026 | $50.55 | $50.43 (-0.24%) | $50.55 | $50.43 | 93.23 K | $1.04 B |
| 03/19/2026 | $50.55 | $50.60 (0.1%) | $50.61 | $50.52 | 175.34 K | $1.04 B |
| 03/18/2026 | $50.65 | $50.56 (-0.18%) | $50.65 | $50.56 | 114.90 K | $1.04 B |
| 03/17/2026 | $50.65 | $50.62 (-0.06%) | $50.65 | $50.61 | 87.20 K | $1.04 B |
| 03/16/2026 | $50.59 | $50.60 (0.02%) | $50.67 | $50.59 | 149.13 K | $1.04 B |
| 03/13/2026 | $50.57 | $50.61 (0.08%) | $50.62 | $50.57 | 214.60 K | $1.04 B |
| 03/12/2026 | $50.57 | $50.56 (-0.02%) | $50.63 | $50.55 | 97.10 K | $1.04 B |
| 03/11/2026 | $50.67 | $50.62 (-0.1%) | $50.67 | $50.60 | 195.10 K | $1.04 B |
| 03/10/2026 | $50.63 | $50.66 (0.06%) | $50.67 | $50.63 | 79.60 K | $1.04 B |
| 03/09/2026 | $50.63 | $50.69 (0.12%) | $50.69 | $50.62 | 81.73 K | $1.04 B |
| 03/06/2026 | $50.60 | $50.65 (0.1%) | $50.65 | $50.60 | 68.60 K | $1.04 B |
| 03/05/2026 | $50.60 | $50.66 (0.12%) | $50.66 | $50.60 | 121.43 K | $1.04 B |
| 03/04/2026 | $50.67 | $50.67 (0%) | $50.68 | $50.63 | 88.04 K | $1.04 B |
| 03/03/2026 | $50.69 | $50.65 (-0.08%) | $50.69 | $50.62 | 118.20 K | $1.04 B |
| 03/02/2026 | $50.72 | $50.70 (-0.04%) | $50.75 | $50.70 | 69.22 K | $992.38 M |
| 02/27/2026 | $50.87 | $50.89 (0.04%) | $50.90 | $50.87 | 53.40 K | $991.40 M |
| 02/26/2026 | $50.84 | $50.87 (0.06%) | $50.89 | $50.84 | 69.70 K | $991.01 M |
| 02/25/2026 | $50.83 | $50.86 (0.06%) | $50.89 | $50.83 | 221.40 K | $990.82 M |
| 02/24/2026 | $50.85 | $50.85 (0%) | $50.87 | $50.84 | 37.02 K | $990.62 M |
| 02/23/2026 | $50.84 | $50.85 (0.02%) | $50.86 | $50.83 | 126.35 K | $991.21 M |
| 02/20/2026 | $50.86 | $50.82 (-0.08%) | $50.87 | $50.81 | 67.44 K | $991.21 M |
| 02/19/2026 | $50.89 | $50.83 (-0.12%) | $50.89 | $50.81 | 109.70 K | $991.79 M |
| 02/18/2026 | $50.84 | $50.82 (-0.04%) | $50.84 | $50.77 | 56.80 K | $991.60 M |
| 02/17/2026 | $50.83 | $50.83 (0%) | $50.86 | $50.79 | 103.83 K | $991.79 M |
| 02/13/2026 | $50.82 | $50.83 (0.02%) | $50.84 | $50.80 | 253.42 K | $991.79 M |
| 02/12/2026 | $50.77 | $50.80 (0.06%) | $50.81 | $50.75 | 139.01 K | $991.21 M |
| 02/11/2026 | $50.76 | $50.76 (0%) | $50.77 | $50.74 | 98.62 K | $990.82 M |
| 02/10/2026 | $50.77 | $50.76 (-0.02%) | $50.79 | $50.75 | 106.40 K | $990.82 M |
| 02/09/2026 | $50.73 | $50.76 (0.06%) | $50.78 | $50.73 | 124.10 K | $991.60 M |
| 02/06/2026 | $50.74 | $50.75 (0.02%) | $50.75 | $50.71 | 99.40 K | $991.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
