5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
-0.14%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+0.60%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $50.27 | $50.23 (-0.08%) | $50.27 | $50.22 | 88.94 K | $1.15 B |
| 08/05/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.19 | 82.80 K | $1.15 B |
| 08/04/2026 | $50.20 | $50.17 (-0.06%) | $50.22 | $50.15 | 149.00 K | $1.14 B |
| 08/03/2026 | $50.18 | $50.17 (-0.02%) | $50.18 | $50.13 | 180.30 K | $1.14 B |
| 07/31/2026 | $50.28 | $50.27 (-0.02%) | $50.28 | $50.21 | 131.72 K | $1.15 B |
| 07/30/2026 | $50.25 | $50.26 (0.02%) | $50.27 | $50.21 | 106.80 K | $1.15 B |
| 07/29/2026 | $50.25 | $50.22 (-0.06%) | $50.29 | $50.22 | 89.93 K | $1.14 B |
| 07/28/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.22 | 96.32 K | $1.15 B |
| 07/27/2026 | $50.23 | $50.25 (0.04%) | $50.28 | $50.23 | 59.90 K | $1.15 B |
| 07/24/2026 | $50.20 | $50.19 (-0.02%) | $50.23 | $50.17 | 219.70 K | $1.15 B |
| 07/23/2026 | $50.22 | $50.18 (-0.08%) | $50.22 | $50.14 | 111.80 K | $1.14 B |
| 07/22/2026 | $50.29 | $50.27 (-0.04%) | $50.30 | $50.25 | 108.23 K | $1.15 B |
| 07/21/2026 | $50.32 | $50.29 (-0.06%) | $50.34 | $50.29 | 77.70 K | $1.15 B |
| 07/20/2026 | $50.35 | $50.35 (0%) | $50.35 | $50.31 | 98.00 K | $1.15 B |
| 07/17/2026 | $50.34 | $50.36 (0.04%) | $50.36 | $50.33 | 185.00 K | $1.15 B |
| 07/16/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.32 | 93.11 K | $1.15 B |
| 07/15/2026 | $50.40 | $50.35 (-0.1%) | $50.40 | $50.35 | 78.43 K | $1.15 B |
| 07/14/2026 | $50.36 | $50.35 (-0.02%) | $50.38 | $50.35 | 169.90 K | $1.15 B |
| 07/13/2026 | $50.36 | $50.35 (-0.02%) | $50.38 | $50.34 | 126.80 K | $1.15 B |
| 07/10/2026 | $50.50 | $50.38 (-0.24%) | $50.50 | $50.32 | 108.65 K | $1.15 B |
| 07/09/2026 | $50.31 | $50.35 (0.08%) | $50.37 | $50.31 | 81.50 K | $1.15 B |
| 07/08/2026 | $50.34 | $50.33 (-0.02%) | $50.37 | $50.33 | 105.10 K | $1.14 B |
| 07/07/2026 | $50.41 | $50.36 (-0.1%) | $50.41 | $50.35 | 118.10 K | $1.15 B |
| 07/06/2026 | $50.41 | $50.42 (0.02%) | $50.42 | $50.39 | 126.10 K | $1.15 B |
| 07/02/2026 | $50.47 | $50.42 (-0.1%) | $50.47 | $50.36 | 75.70 K | $1.11 B |
| 07/01/2026 | $50.33 | $50.37 (0.08%) | $50.40 | $50.30 | 383.20 K | $1.11 B |
| 06/30/2026 | $50.47 | $50.50 (0.06%) | $50.54 | $50.47 | 137.90 K | $1.11 B |
| 06/29/2026 | $50.50 | $50.53 (0.06%) | $50.53 | $50.47 | 60.84 K | $1.11 B |
| 06/26/2026 | $50.51 | $50.52 (0.02%) | $50.52 | $50.48 | 49.53 K | $1.11 B |
| 06/25/2026 | $50.49 | $50.48 (-0.02%) | $50.51 | $50.44 | 119.13 K | $1.11 B |
| 06/24/2026 | $50.42 | $50.48 (0.12%) | $50.49 | $50.42 | 56.53 K | $1.11 B |
| 06/23/2026 | $50.45 | $50.45 (0%) | $50.46 | $50.42 | 83.01 K | $1.11 B |
| 06/22/2026 | $50.44 | $50.46 (0.04%) | $50.46 | $50.40 | 146.30 K | $1.11 B |
| 06/18/2026 | $50.43 | $50.41 (-0.04%) | $50.46 | $50.41 | 79.90 K | $1.11 B |
| 06/17/2026 | $50.42 | $50.43 (0.02%) | $50.47 | $50.39 | 166.14 K | $1.11 B |
| 06/16/2026 | $50.41 | $50.45 (0.08%) | $50.46 | $50.41 | 48.70 K | $1.11 B |
| 06/15/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.41 | 159.24 K | $1.11 B |
| 06/12/2026 | $50.35 | $50.39 (0.08%) | $50.41 | $50.35 | 91.05 K | $1.11 B |
| 06/11/2026 | $50.39 | $50.42 (0.06%) | $50.42 | $50.36 | 54.82 K | $1.11 B |
| 06/10/2026 | $50.42 | $50.38 (-0.08%) | $50.42 | $50.35 | 90.90 K | $1.11 B |
| 06/09/2026 | $50.39 | $50.40 (0.02%) | $50.42 | $50.39 | 114.40 K | $1.11 B |
| 06/08/2026 | $50.42 | $50.38 (-0.08%) | $50.42 | $50.37 | 106.40 K | $1.11 B |
| 06/05/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.36 | 93.22 K | $1.11 B |
| 06/04/2026 | $50.41 | $50.41 (0%) | $50.43 | $50.39 | 67.63 K | $1.11 B |
| 06/03/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.36 | 177.31 K | $1.11 B |
| 06/02/2026 | $50.37 | $50.36 (-0.02%) | $50.41 | $50.36 | 101.40 K | $1.11 B |
| 06/01/2026 | $50.31 | $50.36 (0.1%) | $50.37 | $50.29 | 234.92 K | $1.11 B |
| 05/29/2026 | $50.52 | $50.49 (-0.06%) | $50.52 | $50.45 | 114.60 K | $1.07 B |
| 05/28/2026 | $50.40 | $50.46 (0.12%) | $50.47 | $50.40 | 89.33 K | $1.07 B |
| 05/27/2026 | $50.39 | $50.42 (0.06%) | $50.43 | $50.38 | 109.80 K | $1.07 B |
| 05/26/2026 | $50.48 | $50.40 (-0.16%) | $50.48 | $50.38 | 257.20 K | $1.07 B |
| 05/22/2026 | $50.38 | $50.33 (-0.1%) | $50.38 | $50.31 | 128.31 K | $1.06 B |
| 05/21/2026 | $50.24 | $50.33 (0.18%) | $50.33 | $50.23 | 165.20 K | $1.06 B |
| 05/20/2026 | $50.27 | $50.29 (0.04%) | $50.31 | $50.24 | 172.90 K | $1.06 B |
| 05/19/2026 | $50.26 | $50.25 (-0.02%) | $50.27 | $50.22 | 50.74 K | $1.06 B |
| 05/18/2026 | $50.40 | $50.31 (-0.18%) | $50.40 | $50.27 | 141.24 K | $1.06 B |
| 05/15/2026 | $50.34 | $50.30 (-0.08%) | $50.34 | $50.21 | 96.02 K | $1.06 B |
| 05/14/2026 | $50.38 | $50.37 (-0.02%) | $50.38 | $50.35 | 79.90 K | $1.06 B |
| 05/13/2026 | $50.32 | $50.36 (0.08%) | $50.38 | $50.32 | 108.40 K | $1.06 B |
| 05/12/2026 | $50.38 | $50.38 (0%) | $50.40 | $50.36 | 133.40 K | $1.06 B |
| 05/11/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.40 | 93.15 K | $1.07 B |
| 05/08/2026 | $50.45 | $50.43 (-0.04%) | $50.45 | $50.39 | 65.55 K | $1.07 B |
| 05/07/2026 | $50.44 | $50.41 (-0.06%) | $50.44 | $50.38 | 134.40 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
