5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
-0.06%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.90 | $49.83 (-0.15%) | $49.90 | $49.82 | 111.83 K | $1.14 B |
| 09/18/2026 | $49.92 | $49.86 (-0.12%) | $49.92 | $49.79 | 156.72 K | $1.14 B |
| 09/17/2026 | $49.95 | $49.89 (-0.12%) | $49.95 | $49.88 | 91.44 K | $1.14 B |
| 09/16/2026 | $49.91 | $49.87 (-0.08%) | $49.91 | $49.86 | 117.10 K | $1.14 B |
| 09/15/2026 | $49.88 | $49.88 (0%) | $49.93 | $49.84 | 119.10 K | $1.14 B |
| 09/14/2026 | $49.92 | $49.92 (0%) | $49.94 | $49.87 | 137.60 K | $1.14 B |
| 09/11/2026 | $49.91 | $49.88 (-0.06%) | $49.95 | $49.87 | 187.14 K | $1.14 B |
| 09/10/2026 | $49.98 | $49.87 (-0.22%) | $49.98 | $49.86 | 174.60 K | $1.14 B |
| 09/09/2026 | $50.08 | $49.99 (-0.18%) | $50.08 | $49.99 | 85.71 K | $1.14 B |
| 09/08/2026 | $50.10 | $50.09 (-0.02%) | $50.12 | $50.07 | 123.50 K | $1.14 B |
| 09/04/2026 | $50.10 | $50.11 (0.02%) | $50.13 | $50.08 | 93.39 K | $1.14 B |
| 09/03/2026 | $50.14 | $50.07 (-0.14%) | $50.14 | $50.07 | 110.40 K | $1.14 B |
| 09/02/2026 | $50.11 | $50.09 (-0.04%) | $50.11 | $50.08 | 109.84 K | $1.14 B |
| 09/01/2026 | $50.14 | $50.09 (-0.1%) | $50.14 | $50.07 | 109.85 K | $1.14 B |
| 08/31/2026 | $50.27 | $50.29 (0.04%) | $50.29 | $50.24 | 113.80 K | $1.15 B |
| 08/28/2026 | $50.30 | $50.29 (-0.02%) | $50.31 | $50.25 | 41.95 K | $1.15 B |
| 08/27/2026 | $50.28 | $50.30 (0.04%) | $50.31 | $50.26 | 65.62 K | $1.15 B |
| 08/26/2026 | $50.33 | $50.31 (-0.04%) | $50.33 | $50.28 | 65.20 K | $1.15 B |
| 08/25/2026 | $50.31 | $50.33 (0.04%) | $50.33 | $50.27 | 81.73 K | $1.15 B |
| 08/24/2026 | $50.26 | $50.30 (0.08%) | $50.34 | $50.26 | 123.80 K | $1.15 B |
| 08/21/2026 | $50.30 | $50.29 (-0.02%) | $50.30 | $50.25 | 46.61 K | $1.15 B |
| 08/20/2026 | $50.27 | $50.29 (0.04%) | $50.30 | $50.24 | 109.13 K | $1.15 B |
| 08/19/2026 | $50.33 | $50.30 (-0.06%) | $50.33 | $50.28 | 94.00 K | $1.15 B |
| 08/18/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.19 | 84.10 K | $1.15 B |
| 08/17/2026 | $50.29 | $50.29 (0%) | $50.30 | $50.27 | 174.00 K | $1.15 B |
| 08/14/2026 | $50.33 | $50.31 (-0.04%) | $50.33 | $50.29 | 74.54 K | $1.15 B |
| 08/13/2026 | $50.31 | $50.32 (0.02%) | $50.33 | $50.31 | 107.60 K | $1.15 B |
| 08/12/2026 | $50.31 | $50.30 (-0.02%) | $50.32 | $50.28 | 169.90 K | $1.15 B |
| 08/11/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.24 | 81.70 K | $1.15 B |
| 08/10/2026 | $50.28 | $50.25 (-0.06%) | $50.28 | $50.23 | 48.64 K | $1.15 B |
| 08/07/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.25 | 72.60 K | $1.15 B |
| 08/06/2026 | $50.27 | $50.23 (-0.08%) | $50.27 | $50.22 | 88.94 K | $1.15 B |
| 08/05/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.19 | 82.80 K | $1.15 B |
| 08/04/2026 | $50.20 | $50.17 (-0.06%) | $50.22 | $50.15 | 149.00 K | $1.14 B |
| 08/03/2026 | $50.18 | $50.17 (-0.02%) | $50.18 | $50.13 | 180.30 K | $1.14 B |
| 07/31/2026 | $50.28 | $50.27 (-0.02%) | $50.28 | $50.21 | 131.72 K | $1.15 B |
| 07/30/2026 | $50.25 | $50.26 (0.02%) | $50.27 | $50.21 | 106.80 K | $1.15 B |
| 07/29/2026 | $50.25 | $50.22 (-0.06%) | $50.29 | $50.22 | 89.93 K | $1.14 B |
| 07/28/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.22 | 96.32 K | $1.15 B |
| 07/27/2026 | $50.23 | $50.25 (0.04%) | $50.28 | $50.23 | 59.90 K | $1.15 B |
| 07/24/2026 | $50.20 | $50.19 (-0.02%) | $50.23 | $50.17 | 219.70 K | $1.15 B |
| 07/23/2026 | $50.22 | $50.18 (-0.08%) | $50.22 | $50.14 | 111.80 K | $1.14 B |
| 07/22/2026 | $50.29 | $50.27 (-0.04%) | $50.30 | $50.25 | 108.23 K | $1.15 B |
| 07/21/2026 | $50.32 | $50.29 (-0.06%) | $50.34 | $50.29 | 77.70 K | $1.15 B |
| 07/20/2026 | $50.35 | $50.35 (0%) | $50.35 | $50.31 | 98.00 K | $1.15 B |
| 07/17/2026 | $50.34 | $50.36 (0.04%) | $50.36 | $50.33 | 185.00 K | $1.15 B |
| 07/16/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.32 | 93.11 K | $1.15 B |
| 07/15/2026 | $50.40 | $50.35 (-0.1%) | $50.40 | $50.35 | 78.43 K | $1.15 B |
| 07/14/2026 | $50.36 | $50.35 (-0.02%) | $50.38 | $50.35 | 169.90 K | $1.15 B |
| 07/13/2026 | $50.36 | $50.35 (-0.02%) | $50.38 | $50.34 | 126.80 K | $1.15 B |
| 07/10/2026 | $50.50 | $50.38 (-0.24%) | $50.50 | $50.32 | 108.65 K | $1.15 B |
| 07/09/2026 | $50.31 | $50.35 (0.08%) | $50.37 | $50.31 | 81.50 K | $1.15 B |
| 07/08/2026 | $50.34 | $50.33 (-0.02%) | $50.37 | $50.33 | 105.10 K | $1.14 B |
| 07/07/2026 | $50.41 | $50.36 (-0.1%) | $50.41 | $50.35 | 118.10 K | $1.15 B |
| 07/06/2026 | $50.41 | $50.42 (0.02%) | $50.42 | $50.39 | 126.10 K | $1.15 B |
| 07/02/2026 | $50.47 | $50.42 (-0.1%) | $50.47 | $50.36 | 75.70 K | $1.11 B |
| 07/01/2026 | $50.33 | $50.37 (0.08%) | $50.40 | $50.30 | 383.20 K | $1.11 B |
| 06/30/2026 | $50.47 | $50.50 (0.06%) | $50.54 | $50.47 | 137.90 K | $1.11 B |
| 06/29/2026 | $50.50 | $50.53 (0.06%) | $50.53 | $50.47 | 60.84 K | $1.11 B |
| 06/26/2026 | $50.51 | $50.52 (0.02%) | $50.52 | $50.48 | 49.53 K | $1.11 B |
| 06/25/2026 | $50.49 | $50.48 (-0.02%) | $50.51 | $50.44 | 119.13 K | $1.11 B |
| 06/24/2026 | $50.42 | $50.48 (0.12%) | $50.49 | $50.42 | 56.53 K | $1.11 B |
| 06/23/2026 | $50.45 | $50.45 (0%) | $50.46 | $50.42 | 83.01 K | $1.11 B |
| 06/22/2026 | $50.44 | $50.46 (0.04%) | $50.46 | $50.40 | 146.30 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
