5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+0.34%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+1.16%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.44 | $50.46 (0.04%) | $50.46 | $50.40 | 146.30 K | $1.11 B |
| 06/18/2026 | $50.43 | $50.41 (-0.04%) | $50.46 | $50.41 | 79.90 K | $1.11 B |
| 06/17/2026 | $50.42 | $50.43 (0.02%) | $50.47 | $50.39 | 166.14 K | $1.11 B |
| 06/16/2026 | $50.41 | $50.45 (0.08%) | $50.46 | $50.41 | 48.70 K | $1.11 B |
| 06/15/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.41 | 159.24 K | $1.11 B |
| 06/12/2026 | $50.35 | $50.39 (0.08%) | $50.41 | $50.35 | 91.05 K | $1.11 B |
| 06/11/2026 | $50.39 | $50.42 (0.06%) | $50.42 | $50.36 | 54.82 K | $1.11 B |
| 06/10/2026 | $50.42 | $50.38 (-0.08%) | $50.42 | $50.35 | 90.90 K | $1.11 B |
| 06/09/2026 | $50.39 | $50.40 (0.02%) | $50.42 | $50.39 | 114.40 K | $1.11 B |
| 06/08/2026 | $50.42 | $50.38 (-0.08%) | $50.42 | $50.37 | 106.40 K | $1.11 B |
| 06/05/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.36 | 93.22 K | $1.11 B |
| 06/04/2026 | $50.41 | $50.41 (0%) | $50.43 | $50.39 | 67.63 K | $1.11 B |
| 06/03/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.36 | 177.31 K | $1.11 B |
| 06/02/2026 | $50.37 | $50.36 (-0.02%) | $50.41 | $50.36 | 101.40 K | $1.11 B |
| 06/01/2026 | $50.31 | $50.36 (0.1%) | $50.37 | $50.29 | 234.92 K | $1.11 B |
| 05/29/2026 | $50.52 | $50.49 (-0.06%) | $50.52 | $50.45 | 114.60 K | $1.07 B |
| 05/28/2026 | $50.40 | $50.46 (0.12%) | $50.47 | $50.40 | 89.33 K | $1.07 B |
| 05/27/2026 | $50.39 | $50.42 (0.06%) | $50.43 | $50.38 | 109.80 K | $1.07 B |
| 05/26/2026 | $50.48 | $50.40 (-0.16%) | $50.48 | $50.38 | 257.20 K | $1.07 B |
| 05/22/2026 | $50.38 | $50.33 (-0.1%) | $50.38 | $50.31 | 128.31 K | $1.06 B |
| 05/21/2026 | $50.24 | $50.33 (0.18%) | $50.33 | $50.23 | 165.20 K | $1.06 B |
| 05/20/2026 | $50.27 | $50.29 (0.04%) | $50.31 | $50.24 | 172.90 K | $1.06 B |
| 05/19/2026 | $50.26 | $50.25 (-0.02%) | $50.27 | $50.22 | 50.74 K | $1.06 B |
| 05/18/2026 | $50.40 | $50.31 (-0.18%) | $50.40 | $50.27 | 141.24 K | $1.06 B |
| 05/15/2026 | $50.34 | $50.30 (-0.08%) | $50.34 | $50.21 | 96.02 K | $1.06 B |
| 05/14/2026 | $50.38 | $50.37 (-0.02%) | $50.38 | $50.35 | 79.90 K | $1.06 B |
| 05/13/2026 | $50.32 | $50.36 (0.08%) | $50.38 | $50.32 | 108.40 K | $1.06 B |
| 05/12/2026 | $50.38 | $50.38 (0%) | $50.40 | $50.36 | 133.40 K | $1.06 B |
| 05/11/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.40 | 93.15 K | $1.07 B |
| 05/08/2026 | $50.45 | $50.43 (-0.04%) | $50.45 | $50.39 | 65.55 K | $1.07 B |
| 05/07/2026 | $50.44 | $50.41 (-0.06%) | $50.44 | $50.38 | 134.40 K | $1.07 B |
| 05/06/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.38 | 224.80 K | $1.07 B |
| 05/05/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.34 | 179.22 K | $1.06 B |
| 05/04/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.33 | 162.00 K | $1.06 B |
| 05/01/2026 | $50.42 | $50.36 (-0.12%) | $50.42 | $50.36 | 79.20 K | $1.06 B |
| 04/30/2026 | $50.47 | $50.49 (0.04%) | $50.49 | $50.47 | 86.20 K | $1.07 B |
| 04/29/2026 | $50.52 | $50.52 (0%) | $50.52 | $50.45 | 81.32 K | $1.07 B |
| 04/28/2026 | $50.50 | $50.49 (-0.02%) | $50.53 | $50.47 | 75.00 K | $1.07 B |
| 04/27/2026 | $50.51 | $50.51 (0%) | $50.56 | $50.51 | 56.30 K | $1.07 B |
| 04/24/2026 | $50.53 | $50.51 (-0.04%) | $50.54 | $50.51 | 123.40 K | $1.07 B |
| 04/23/2026 | $50.49 | $50.54 (0.1%) | $50.55 | $50.49 | 58.81 K | $1.07 B |
| 04/22/2026 | $50.57 | $50.54 (-0.06%) | $50.57 | $50.50 | 70.00 K | $1.07 B |
| 04/21/2026 | $50.53 | $50.54 (0.02%) | $50.54 | $50.50 | 97.91 K | $1.07 B |
| 04/20/2026 | $50.55 | $50.56 (0.02%) | $50.56 | $50.53 | 90.50 K | $1.07 B |
| 04/17/2026 | $50.57 | $50.54 (-0.06%) | $50.57 | $50.52 | 96.54 K | $1.07 B |
| 04/16/2026 | $50.47 | $50.49 (0.04%) | $50.51 | $50.47 | 104.50 K | $1.07 B |
| 04/15/2026 | $50.46 | $50.49 (0.06%) | $50.50 | $50.46 | 97.90 K | $1.07 B |
| 04/14/2026 | $50.48 | $50.49 (0.02%) | $50.50 | $50.47 | 236.00 K | $1.07 B |
| 04/13/2026 | $50.49 | $50.48 (-0.02%) | $50.51 | $50.47 | 202.20 K | $1.07 B |
| 04/10/2026 | $50.46 | $50.48 (0.04%) | $50.51 | $50.46 | 99.30 K | $1.07 B |
| 04/09/2026 | $50.48 | $50.52 (0.08%) | $50.52 | $50.45 | 88.70 K | $1.07 B |
| 04/08/2026 | $50.55 | $50.49 (-0.12%) | $50.55 | $50.44 | 163.00 K | $1.07 B |
| 04/07/2026 | $50.40 | $50.38 (-0.04%) | $50.42 | $50.38 | 125.30 K | $1.06 B |
| 04/06/2026 | $50.38 | $50.40 (0.04%) | $50.41 | $50.37 | 114.50 K | $1.07 B |
| 04/02/2026 | $50.39 | $50.43 (0.08%) | $50.43 | $50.37 | 173.85 K | $1.07 B |
| 04/01/2026 | $50.32 | $50.36 (0.08%) | $50.39 | $50.32 | 115.90 K | $1.06 B |
| 03/31/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.42 | 103.60 K | $1.07 B |
| 03/30/2026 | $50.38 | $50.41 (0.06%) | $50.42 | $50.36 | 315.80 K | $1.07 B |
| 03/27/2026 | $50.36 | $50.39 (0.06%) | $50.40 | $50.31 | 82.30 K | $1.07 B |
| 03/26/2026 | $50.39 | $50.40 (0.02%) | $50.40 | $50.37 | 71.54 K | $1.07 B |
| 03/25/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.39 | 99.55 K | $1.07 B |
| 03/24/2026 | $50.46 | $50.38 (-0.16%) | $50.46 | $50.36 | 125.63 K | $1.06 B |
| 03/23/2026 | $50.41 | $50.50 (0.18%) | $50.50 | $50.41 | 116.00 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
