5 DAY PERFORMANCE
-6.40%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
-13.24%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-1.30%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.97 | $3.99 (0.5%) | $3.99 | $3.97 | 24.45 K | $18.59 M |
| 05/05/2026 | $3.99 | $4.01 (0.5%) | $4.04 | $3.92 | 13.33 K | $18.50 M |
| 05/04/2026 | $4.01 | $3.94 (-1.75%) | $4.09 | $3.94 | 10.93 K | $18.18 M |
| 05/01/2026 | $4.04 | $4.06 (0.5%) | $4.07 | $4.04 | 8.60 K | $18.73 M |
| 04/30/2026 | $4.00 | $3.99 (-0.25%) | $4.09 | $3.99 | 5.10 K | $18.41 M |
| 04/29/2026 | $3.95 | $3.98 (0.76%) | $4.03 | $3.95 | 10.20 K | $18.34 M |
| 04/28/2026 | $4.00 | $4.00 (0%) | $4.09 | $3.93 | 45.00 K | $18.43 M |
| 04/27/2026 | $3.95 | $3.98 (0.76%) | $3.98 | $3.94 | 1.50 K | $18.34 M |
| 04/24/2026 | $3.90 | $3.97 (1.79%) | $3.97 | $3.87 | 4.40 K | $18.83 M |
| 04/23/2026 | $4.09 | $3.94 (-3.67%) | $4.09 | $3.91 | 5.70 K | $18.32 M |
| 04/22/2026 | $4.05 | $4.07 (0.49%) | $4.07 | $4.00 | 10.41 K | $18.93 M |
| 04/21/2026 | $4.07 | $4.07 (0%) | $4.10 | $3.98 | 16.00 K | $18.93 M |
| 04/20/2026 | $3.98 | $4.02 (1.01%) | $4.03 | $3.90 | 40.20 K | $18.69 M |
| 04/17/2026 | $3.91 | $4.01 (2.56%) | $4.02 | $3.83 | 35.70 K | $18.65 M |
| 04/16/2026 | $3.83 | $3.83 (0%) | $3.91 | $3.82 | 3.23 K | $18.55 M |
| 04/15/2026 | $3.76 | $3.88 (3.19%) | $3.90 | $3.76 | 16.41 K | $18.79 M |
| 04/14/2026 | $3.71 | $3.85 (3.77%) | $3.85 | $3.71 | 52.10 K | $18.64 M |
| 04/13/2026 | $3.66 | $3.77 (3.01%) | $3.77 | $3.66 | 18.51 K | $18.25 M |
| 04/10/2026 | $3.80 | $3.77 (-0.79%) | $3.80 | $3.70 | 41.10 K | $18.63 M |
| 04/09/2026 | $3.73 | $3.80 (1.88%) | $3.80 | $3.64 | 36.50 K | $18.78 M |
| 04/08/2026 | $3.60 | $3.73 (3.61%) | $3.73 | $3.60 | 18.30 K | $18.44 M |
| 04/07/2026 | $3.61 | $3.63 (0.55%) | $3.65 | $3.61 | 3.20 K | $17.94 M |
| 04/06/2026 | $3.52 | $3.64 (3.41%) | $3.68 | $3.52 | 4.71 K | $17.99 M |
| 04/02/2026 | $3.61 | $3.59 (-0.55%) | $3.61 | $3.53 | 11.51 K | $20.84 M |
| 04/01/2026 | $3.60 | $3.59 (-0.28%) | $3.62 | $3.58 | 14.13 K | $20.84 M |
| 03/31/2026 | $3.64 | $3.64 (0%) | $3.72 | $3.57 | 4.90 K | $21.48 M |
| 03/30/2026 | $3.50 | $3.55 (1.43%) | $3.60 | $3.48 | 12.83 K | $20.95 M |
| 03/27/2026 | $3.59 | $3.40 (-5.29%) | $3.63 | $3.40 | 33.80 K | $20.84 M |
| 03/26/2026 | $3.65 | $3.60 (-1.37%) | $3.67 | $3.57 | 15.21 K | $22.06 M |
| 03/25/2026 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.55 | 1.45 K | $21.88 M |
| 03/24/2026 | $3.61 | $3.51 (-2.77%) | $3.61 | $3.51 | 16.14 K | $20.78 M |
| 03/23/2026 | $3.47 | $3.62 (4.32%) | $3.65 | $3.47 | 10.10 K | $21.43 M |
| 03/20/2026 | $3.70 | $3.44 (-7.03%) | $3.70 | $3.41 | 25.22 K | $21.04 M |
| 03/19/2026 | $3.63 | $3.66 (0.83%) | $3.66 | $3.62 | 5.80 K | $22.39 M |
| 03/18/2026 | $3.78 | $3.63 (-3.97%) | $3.78 | $3.60 | 30.24 K | $22.20 M |
| 03/17/2026 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.70 | 27.12 K | $22.94 M |
| 03/16/2026 | $3.60 | $3.69 (2.5%) | $3.84 | $3.60 | 23.11 K | $21.33 M |
| 03/13/2026 | $3.81 | $3.60 (-5.51%) | $3.81 | $3.60 | 32.80 K | $20.71 M |
| 03/12/2026 | $4.01 | $3.75 (-6.48%) | $4.01 | $3.75 | 26.03 K | $21.97 M |
| 03/11/2026 | $3.95 | $3.87 (-2.03%) | $3.95 | $3.71 | 37.40 K | $21.11 M |
| 03/10/2026 | $3.82 | $3.92 (2.62%) | $3.96 | $3.82 | 9.23 K | $21.38 M |
| 03/09/2026 | $3.90 | $3.95 (1.28%) | $3.95 | $3.66 | 30.83 K | $21.23 M |
| 03/06/2026 | $4.00 | $3.96 (-1%) | $4.01 | $3.91 | 7.22 K | $20.51 M |
| 03/05/2026 | $4.10 | $4.03 (-1.71%) | $4.10 | $4.00 | 10.80 K | $20.88 M |
| 03/04/2026 | $4.01 | $4.08 (1.75%) | $4.15 | $3.99 | 5.90 K | $21.13 M |
| 03/03/2026 | $4.00 | $3.95 (-1.25%) | $4.05 | $3.95 | 55.80 K | $20.46 M |
| 03/02/2026 | $3.90 | $4.08 (4.62%) | $4.13 | $3.90 | 18.40 K | $21.32 M |
| 02/27/2026 | $4.00 | $3.96 (-1%) | $4.07 | $3.92 | 17.84 K | $21.68 M |
| 02/26/2026 | $3.99 | $4.08 (2.26%) | $4.09 | $3.99 | 3.40 K | $22.17 M |
| 02/25/2026 | $3.98 | $4.05 (1.76%) | $4.05 | $3.90 | 51.88 K | $22.00 M |
| 02/24/2026 | $4.08 | $3.99 (-2.21%) | $4.08 | $3.99 | 10.43 K | $22.24 M |
| 02/23/2026 | $4.08 | $4.12 (0.98%) | $4.19 | $4.05 | 5.93 K | $22.97 M |
| 02/20/2026 | $4.07 | $4.07 (0%) | $4.08 | $4.00 | 23.21 K | $21.79 M |
| 02/19/2026 | $4.15 | $4.14 (-0.24%) | $4.15 | $4.07 | 8.50 K | $22.16 M |
| 02/18/2026 | $4.07 | $4.16 (2.21%) | $4.22 | $4.07 | 51.80 K | $22.27 M |
| 02/17/2026 | $4.29 | $4.09 (-4.66%) | $4.29 | $4.00 | 15.45 K | $22.26 M |
| 02/13/2026 | $4.10 | $4.08 (-0.49%) | $4.22 | $4.08 | 9.92 K | $21.96 M |
| 02/12/2026 | $4.37 | $4.16 (-4.81%) | $4.37 | $4.11 | 13.23 K | $22.39 M |
| 02/11/2026 | $4.46 | $4.38 (-1.79%) | $4.46 | $4.24 | 15.80 K | $23.58 M |
| 02/10/2026 | $4.34 | $4.44 (2.3%) | $4.45 | $4.34 | 55.41 K | $23.90 M |
| 02/09/2026 | $4.32 | $4.31 (-0.23%) | $4.35 | $4.24 | 16.80 K | $22.24 M |
| 02/06/2026 | $4.33 | $4.38 (1.15%) | $4.38 | $4.22 | 67.22 K | $22.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
