5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-6.40%
6 MONTH PERFORMANCE
-13.24%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-9.52%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.99 | $4.07 (2.01%) | $4.07 | $3.99 | 1.61 K | $21.93 M |
| 08/06/2026 | $4.06 | $3.96 (-2.46%) | $4.08 | $3.91 | 7.32 K | $21.39 M |
| 08/05/2026 | $4.09 | $4.04 (-1.22%) | $4.09 | $4.01 | 3.10 K | $21.82 M |
| 08/04/2026 | $4.05 | $4.08 (0.74%) | $4.09 | $4.00 | 9.10 K | $22.04 M |
| 08/03/2026 | $3.98 | $4.05 (1.76%) | $4.10 | $3.98 | 8.51 K | $21.88 M |
| 07/31/2026 | $3.90 | $3.94 (1.03%) | $4.25 | $3.90 | 9.23 K | $21.28 M |
| 07/30/2026 | $4.05 | $3.99 (-1.48%) | $4.19 | $3.92 | 17.44 K | $21.55 M |
| 07/29/2026 | $4.20 | $4.18 (-0.48%) | $4.24 | $4.10 | 53.02 K | $21.09 M |
| 07/28/2026 | $4.18 | $4.17 (-0.24%) | $4.20 | $4.06 | 8.69 K | $21.04 M |
| 07/27/2026 | $3.99 | $4.13 (3.51%) | $4.15 | $3.98 | 16.50 K | $20.84 M |
| 07/24/2026 | $4.07 | $4.04 (-0.74%) | $4.07 | $4.01 | 3.91 K | $21.35 M |
| 07/23/2026 | $4.23 | $4.01 (-5.2%) | $4.23 | $4.01 | 22.94 K | $20.36 M |
| 07/22/2026 | $4.19 | $4.20 (0.24%) | $4.26 | $4.15 | 7.50 K | $21.33 M |
| 07/21/2026 | $4.22 | $4.24 (0.47%) | $4.29 | $4.19 | 54.20 K | $21.53 M |
| 07/20/2026 | $4.27 | $4.21 (-1.41%) | $4.27 | $4.19 | 15.71 K | $21.38 M |
| 07/17/2026 | $4.35 | $4.29 (-1.38%) | $4.35 | $4.11 | 43.10 K | $21.14 M |
| 07/16/2026 | $4.24 | $4.30 (1.42%) | $4.33 | $4.19 | 52.40 K | $20.99 M |
| 07/15/2026 | $4.18 | $4.20 (0.48%) | $4.23 | $4.10 | 66.90 K | $21.78 M |
| 07/14/2026 | $4.04 | $4.14 (2.48%) | $4.16 | $4.04 | 16.92 K | $21.47 M |
| 07/13/2026 | $4.20 | $4.20 (0%) | $4.20 | $4.10 | 10.64 K | $21.78 M |
| 07/10/2026 | $4.03 | $4.14 (2.73%) | $4.17 | $4.03 | 9.60 K | $21.71 M |
| 07/09/2026 | $4.03 | $4.07 (0.99%) | $4.10 | $4.03 | 5.20 K | $21.34 M |
| 07/08/2026 | $4.20 | $4.02 (-4.29%) | $4.20 | $3.99 | 13.31 K | $20.65 M |
| 07/07/2026 | $4.19 | $4.17 (-0.48%) | $4.20 | $4.15 | 18.13 K | $21.42 M |
| 07/06/2026 | $4.10 | $4.15 (1.22%) | $4.19 | $4.10 | 5.71 K | $21.32 M |
| 07/02/2026 | $4.20 | $4.20 (0%) | $4.21 | $4.03 | 22.20 K | $20.17 M |
| 07/01/2026 | $4.12 | $4.16 (0.97%) | $4.18 | $4.01 | 26.53 K | $19.97 M |
| 06/30/2026 | $4.07 | $4.10 (0.74%) | $4.10 | $4.01 | 25.52 K | $19.69 M |
| 06/29/2026 | $3.95 | $4.09 (3.54%) | $4.09 | $3.95 | 18.32 K | $20.14 M |
| 06/26/2026 | $3.85 | $4.07 (5.71%) | $4.07 | $3.80 | 126.34 K | $20.04 M |
| 06/25/2026 | $3.93 | $3.83 (-2.54%) | $3.93 | $3.83 | 8.70 K | $18.93 M |
| 06/24/2026 | $3.89 | $3.87 (-0.51%) | $3.95 | $3.86 | 16.03 K | $19.13 M |
| 06/23/2026 | $3.70 | $3.80 (2.7%) | $3.80 | $3.70 | 28.74 K | $18.78 M |
| 06/22/2026 | $3.89 | $3.75 (-3.6%) | $3.89 | $3.75 | 7.14 K | $19.99 M |
| 06/18/2026 | $3.80 | $3.86 (1.58%) | $3.88 | $3.80 | 13.25 K | $20.33 M |
| 06/17/2026 | $3.90 | $3.77 (-3.33%) | $3.93 | $3.67 | 37.90 K | $19.86 M |
| 06/16/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.78 | 14.41 K | $20.97 M |
| 06/15/2026 | $3.92 | $3.89 (-0.77%) | $4.00 | $3.70 | 37.34 K | $20.97 M |
| 06/12/2026 | $3.93 | $3.93 (0%) | $3.97 | $3.82 | 25.65 K | $20.20 M |
| 06/11/2026 | $3.92 | $3.95 (0.77%) | $3.98 | $3.79 | 38.30 K | $20.30 M |
| 06/10/2026 | $3.95 | $3.96 (0.25%) | $3.99 | $3.85 | 11.32 K | $20.24 M |
| 06/09/2026 | $3.75 | $3.94 (5.07%) | $3.95 | $3.75 | 42.50 K | $20.14 M |
| 06/08/2026 | $3.87 | $3.83 (-1.03%) | $3.91 | $3.80 | 34.00 K | $19.58 M |
| 06/05/2026 | $3.90 | $3.90 (0%) | $3.90 | $3.85 | 14.44 K | $20.42 M |
| 06/04/2026 | $3.80 | $3.90 (2.63%) | $3.92 | $3.80 | 9.33 K | $20.42 M |
| 06/03/2026 | $3.80 | $3.79 (-0.26%) | $3.95 | $3.76 | 20.32 K | $19.61 M |
| 06/02/2026 | $3.82 | $3.84 (0.52%) | $3.89 | $3.81 | 9.52 K | $19.87 M |
| 06/01/2026 | $3.85 | $3.92 (1.82%) | $3.94 | $3.85 | 5.64 K | $20.29 M |
| 05/29/2026 | $3.86 | $3.92 (1.55%) | $3.95 | $3.78 | 7.30 K | $21.12 M |
| 05/28/2026 | $3.80 | $3.90 (2.63%) | $3.90 | $3.80 | 20.00 K | $21.02 M |
| 05/27/2026 | $3.85 | $3.87 (0.52%) | $3.91 | $3.84 | 5.47 K | $20.86 M |
| 05/26/2026 | $3.82 | $3.85 (0.79%) | $3.86 | $3.82 | 8.00 K | $20.75 M |
| 05/22/2026 | $3.73 | $3.82 (2.41%) | $3.87 | $3.66 | 52.30 K | $20.59 M |
| 05/21/2026 | $3.68 | $3.70 (0.54%) | $3.80 | $3.67 | 32.60 K | $19.94 M |
| 05/20/2026 | $3.68 | $3.76 (2.17%) | $3.80 | $3.64 | 13.44 K | $20.26 M |
| 05/19/2026 | $3.80 | $3.68 (-3.16%) | $3.80 | $3.68 | 4.80 K | $19.83 M |
| 05/18/2026 | $3.70 | $3.77 (1.89%) | $3.79 | $3.68 | 22.40 K | $20.32 M |
| 05/15/2026 | $3.73 | $3.73 (0%) | $3.80 | $3.71 | 13.90 K | $20.10 M |
| 05/14/2026 | $3.96 | $3.77 (-4.8%) | $3.96 | $3.77 | 8.72 K | $20.32 M |
| 05/13/2026 | $3.88 | $3.77 (-2.84%) | $3.97 | $3.74 | 16.95 K | $20.32 M |
| 05/12/2026 | $3.92 | $3.94 (0.51%) | $3.97 | $3.90 | 10.14 K | $21.23 M |
| 05/11/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.92 | 30.70 K | $21.23 M |
| 05/08/2026 | $4.00 | $4.06 (1.5%) | $4.06 | $3.93 | 39.82 K | $21.88 M |
| 05/07/2026 | $3.93 | $4.06 (3.31%) | $4.07 | $3.93 | 23.90 K | $21.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
