5 DAY PERFORMANCE
+14.46%
1 MONTH PERFORMANCE
+16.92%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-5.24%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-4.04%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.53 | $3.41 (-3.4%) | $3.62 | $3.36 | 23.04 K | $17.66 M |
| 11/04/2026 | $3.32 | $3.51 (5.72%) | $3.52 | $3.32 | 29.91 K | $18.23 M |
| 11/03/2026 | $3.34 | $3.33 (-0.3%) | $3.36 | $3.32 | 5.00 K | $17.30 M |
| 11/02/2026 | $3.32 | $3.32 (0%) | $3.41 | $3.32 | 8.80 K | $17.25 M |
| 10/30/2026 | $3.33 | $3.32 (-0.3%) | $3.37 | $3.32 | 37.43 K | $17.26 M |
| 10/29/2026 | $3.36 | $3.40 (1.19%) | $3.40 | $3.32 | 4.30 K | $17.68 M |
| 10/28/2026 | $3.30 | $3.30 (0%) | $3.37 | $3.27 | 37.90 K | $17.16 M |
| 10/27/2026 | $3.37 | $3.32 (-1.48%) | $3.37 | $3.30 | 2.00 K | $17.27 M |
| 10/26/2026 | $3.35 | $3.33 (-0.6%) | $3.39 | $3.31 | 21.20 K | $17.32 M |
| 10/23/2026 | $3.30 | $3.35 (1.52%) | $3.36 | $3.24 | 22.32 K | $17.43 M |
| 10/22/2026 | $3.11 | $3.24 (4.18%) | $3.28 | $3.11 | 78.52 K | $16.85 M |
| 10/21/2026 | $3.12 | $3.12 (0%) | $3.15 | $3.10 | 21.05 K | $16.22 M |
| 10/20/2026 | $3.05 | $3.13 (2.62%) | $3.18 | $3.05 | 14.90 K | $16.27 M |
| 10/19/2026 | $3.14 | $3.01 (-4.14%) | $3.19 | $3.01 | 19.00 K | $15.65 M |
| 10/16/2026 | $3.23 | $3.16 (-2.17%) | $3.23 | $3.15 | 8.13 K | $16.45 M |
| 10/15/2026 | $3.12 | $3.20 (2.56%) | $3.24 | $3.12 | 62.52 K | $16.63 M |
| 10/14/2026 | $3.16 | $3.09 (-2.22%) | $3.20 | $3.08 | 13.82 K | $16.06 M |
| 10/13/2026 | $3.16 | $3.15 (-0.32%) | $3.16 | $3.12 | 5.84 K | $16.37 M |
| 10/12/2026 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.18 | 8.21 K | $16.81 M |
| 10/09/2026 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.20 | 26.70 K | $17.34 M |
| 10/08/2026 | $3.18 | $3.24 (1.89%) | $3.24 | $3.14 | 36.50 K | $17.50 M |
| 10/07/2026 | $3.22 | $3.19 (-0.93%) | $3.22 | $3.18 | 3.79 K | $17.23 M |
| 10/06/2026 | $3.20 | $3.21 (0.31%) | $3.30 | $3.17 | 113.35 K | $17.34 M |
| 10/05/2026 | $3.31 | $3.25 (-1.81%) | $3.31 | $3.19 | 24.43 K | $17.56 M |
| 10/02/2026 | $3.39 | $3.24 (-4.42%) | $3.41 | $3.19 | 57.64 K | $17.50 M |
| 10/01/2026 | $3.32 | $3.29 (-0.9%) | $3.32 | $3.20 | 65.10 K | $17.77 M |
| 09/30/2026 | $3.34 | $3.32 (-0.6%) | $3.38 | $3.30 | 13.90 K | $17.93 M |
| 09/29/2026 | $3.40 | $3.36 (-1.18%) | $3.40 | $3.33 | 11.97 K | $18.15 M |
| 09/28/2026 | $3.41 | $3.33 (-2.35%) | $3.41 | $3.30 | 36.70 K | $17.99 M |
| 09/25/2026 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.37 | 19.68 K | $18.53 M |
| 09/24/2026 | $3.56 | $3.45 (-3.09%) | $3.56 | $3.40 | 60.42 K | $18.64 M |
| 09/23/2026 | $3.75 | $3.50 (-6.67%) | $3.75 | $3.40 | 94.41 K | $18.91 M |
| 09/22/2026 | $3.60 | $3.64 (1.11%) | $3.66 | $3.60 | 19.05 K | $19.66 M |
| 09/21/2026 | $3.62 | $3.60 (-0.55%) | $3.63 | $3.59 | 13.71 K | $19.45 M |
| 09/18/2026 | $3.72 | $3.51 (-5.65%) | $3.72 | $3.49 | 20.05 K | $18.96 M |
| 09/17/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.68 | 18.20 K | $19.99 M |
| 09/16/2026 | $3.87 | $3.69 (-4.65%) | $3.87 | $3.66 | 9.50 K | $19.93 M |
| 09/15/2026 | $3.83 | $3.80 (-0.78%) | $3.86 | $3.79 | 10.60 K | $20.53 M |
| 09/14/2026 | $3.93 | $3.84 (-2.29%) | $3.93 | $3.82 | 12.50 K | $20.74 M |
| 09/11/2026 | $3.83 | $3.96 (3.39%) | $3.96 | $3.83 | 9.33 K | $21.39 M |
| 09/10/2026 | $3.91 | $3.89 (-0.51%) | $3.94 | $3.88 | 30.10 K | $21.01 M |
| 09/09/2026 | $4.19 | $3.93 (-6.21%) | $4.19 | $3.89 | 59.74 K | $21.23 M |
| 09/08/2026 | $4.14 | $3.98 (-3.86%) | $4.15 | $3.97 | 24.00 K | $21.50 M |
| 09/04/2026 | $4.18 | $4.20 (0.48%) | $4.20 | $4.13 | 4.64 K | $22.69 M |
| 09/03/2026 | $4.19 | $4.17 (-0.48%) | $4.20 | $4.15 | 7.00 K | $22.52 M |
| 09/02/2026 | $4.20 | $4.19 (-0.24%) | $4.22 | $4.18 | 24.10 K | $22.63 M |
| 09/01/2026 | $4.24 | $4.16 (-1.89%) | $4.24 | $4.15 | 6.32 K | $22.47 M |
| 08/31/2026 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.20 | 3.20 K | $22.69 M |
| 08/28/2026 | $4.27 | $4.27 (0%) | $4.33 | $4.22 | 21.50 K | $23.06 M |
| 08/27/2026 | $4.17 | $4.18 (0.24%) | $4.27 | $4.16 | 15.20 K | $22.58 M |
| 08/26/2026 | $4.35 | $4.29 (-1.38%) | $4.35 | $4.28 | 4.40 K | $23.17 M |
| 08/25/2026 | $4.28 | $4.27 (-0.23%) | $4.31 | $4.27 | 18.86 K | $23.06 M |
| 08/24/2026 | $4.30 | $4.29 (-0.23%) | $4.31 | $4.29 | 4.60 K | $23.17 M |
| 08/21/2026 | $4.23 | $4.27 (0.95%) | $4.30 | $4.23 | 15.00 K | $23.06 M |
| 08/20/2026 | $4.22 | $4.23 (0.24%) | $4.25 | $4.19 | 11.80 K | $22.85 M |
| 08/19/2026 | $4.12 | $4.24 (2.91%) | $4.26 | $4.12 | 32.03 K | $22.90 M |
| 08/18/2026 | $4.23 | $4.13 (-2.36%) | $4.23 | $4.12 | 8.32 K | $22.31 M |
| 08/17/2026 | $4.16 | $4.15 (-0.24%) | $4.24 | $4.10 | 16.60 K | $22.42 M |
| 08/14/2026 | $4.20 | $4.19 (-0.24%) | $4.21 | $4.18 | 7.60 K | $22.63 M |
| 08/13/2026 | $4.10 | $4.22 (2.93%) | $4.22 | $4.10 | 15.34 K | $22.79 M |
| 08/12/2026 | $4.00 | $4.08 (2%) | $4.08 | $4.00 | 3.03 K | $22.04 M |
| 08/11/2026 | $4.03 | $4.07 (0.99%) | $4.07 | $4.01 | 7.11 K | $21.98 M |
| 08/10/2026 | $4.07 | $4.03 (-0.98%) | $4.07 | $3.97 | 10.82 K | $21.77 M |
| 08/07/2026 | $3.99 | $4.07 (2.01%) | $4.10 | $3.99 | 2.93 K | $21.98 M |
| 08/06/2026 | $4.06 | $3.96 (-2.46%) | $4.08 | $3.91 | 7.32 K | $21.39 M |
| 08/05/2026 | $4.09 | $4.04 (-1.22%) | $4.09 | $4.01 | 3.10 K | $21.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
