5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
-1.55%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-12.64%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.89 | $3.75 (-3.6%) | $3.89 | $3.75 | 7.14 K | $19.75 M |
| 06/18/2026 | $3.80 | $3.86 (1.58%) | $3.88 | $3.80 | 13.25 K | $20.33 M |
| 06/17/2026 | $3.90 | $3.77 (-3.33%) | $3.93 | $3.67 | 37.90 K | $19.86 M |
| 06/16/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.78 | 14.41 K | $20.97 M |
| 06/15/2026 | $3.92 | $3.89 (-0.77%) | $4.00 | $3.70 | 37.34 K | $20.97 M |
| 06/12/2026 | $3.93 | $3.93 (0%) | $3.97 | $3.82 | 25.65 K | $20.20 M |
| 06/11/2026 | $3.92 | $3.95 (0.77%) | $3.98 | $3.79 | 38.30 K | $20.30 M |
| 06/10/2026 | $3.95 | $3.96 (0.25%) | $3.99 | $3.85 | 11.32 K | $20.24 M |
| 06/09/2026 | $3.75 | $3.94 (5.07%) | $3.95 | $3.75 | 42.50 K | $20.14 M |
| 06/08/2026 | $3.87 | $3.83 (-1.03%) | $3.91 | $3.80 | 34.00 K | $19.58 M |
| 06/05/2026 | $3.90 | $3.90 (0%) | $3.90 | $3.85 | 14.44 K | $20.42 M |
| 06/04/2026 | $3.80 | $3.90 (2.63%) | $3.92 | $3.80 | 9.33 K | $20.42 M |
| 06/03/2026 | $3.80 | $3.79 (-0.26%) | $3.95 | $3.76 | 20.32 K | $19.61 M |
| 06/02/2026 | $3.82 | $3.84 (0.52%) | $3.89 | $3.81 | 9.52 K | $19.87 M |
| 06/01/2026 | $3.85 | $3.92 (1.82%) | $3.94 | $3.85 | 5.64 K | $20.29 M |
| 05/29/2026 | $3.86 | $3.92 (1.55%) | $3.95 | $3.78 | 7.30 K | $21.12 M |
| 05/28/2026 | $3.80 | $3.90 (2.63%) | $3.90 | $3.80 | 20.00 K | $21.02 M |
| 05/27/2026 | $3.85 | $3.87 (0.52%) | $3.91 | $3.84 | 5.47 K | $20.86 M |
| 05/26/2026 | $3.82 | $3.85 (0.79%) | $3.86 | $3.82 | 8.00 K | $20.75 M |
| 05/22/2026 | $3.73 | $3.82 (2.41%) | $3.87 | $3.66 | 52.30 K | $20.59 M |
| 05/21/2026 | $3.68 | $3.70 (0.54%) | $3.80 | $3.67 | 32.60 K | $19.94 M |
| 05/20/2026 | $3.68 | $3.76 (2.17%) | $3.80 | $3.64 | 13.44 K | $20.26 M |
| 05/19/2026 | $3.80 | $3.68 (-3.16%) | $3.80 | $3.68 | 4.80 K | $19.83 M |
| 05/18/2026 | $3.70 | $3.77 (1.89%) | $3.79 | $3.68 | 22.40 K | $20.32 M |
| 05/15/2026 | $3.73 | $3.73 (0%) | $3.80 | $3.71 | 13.90 K | $20.10 M |
| 05/14/2026 | $3.96 | $3.77 (-4.8%) | $3.96 | $3.77 | 8.72 K | $20.32 M |
| 05/13/2026 | $3.88 | $3.77 (-2.84%) | $3.97 | $3.74 | 16.95 K | $20.32 M |
| 05/12/2026 | $3.92 | $3.94 (0.51%) | $3.97 | $3.90 | 10.14 K | $21.23 M |
| 05/11/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.92 | 30.70 K | $21.23 M |
| 05/08/2026 | $4.00 | $4.06 (1.5%) | $4.06 | $3.93 | 39.82 K | $21.88 M |
| 05/07/2026 | $3.93 | $4.06 (3.31%) | $4.07 | $3.93 | 23.90 K | $21.88 M |
| 05/06/2026 | $3.97 | $4.02 (1.26%) | $4.04 | $3.97 | 24.61 K | $21.66 M |
| 05/05/2026 | $3.99 | $4.01 (0.5%) | $4.04 | $3.92 | 13.33 K | $21.61 M |
| 05/04/2026 | $4.01 | $3.94 (-1.75%) | $4.09 | $3.94 | 10.93 K | $21.23 M |
| 05/01/2026 | $4.04 | $4.06 (0.5%) | $4.07 | $4.04 | 8.60 K | $21.88 M |
| 04/30/2026 | $4.00 | $3.99 (-0.25%) | $4.09 | $3.99 | 5.10 K | $21.50 M |
| 04/29/2026 | $3.95 | $3.98 (0.76%) | $4.03 | $3.95 | 10.20 K | $21.45 M |
| 04/28/2026 | $4.00 | $4.00 (0%) | $4.09 | $3.93 | 45.00 K | $21.56 M |
| 04/27/2026 | $3.95 | $3.98 (0.76%) | $3.98 | $3.94 | 1.50 K | $21.45 M |
| 04/24/2026 | $3.90 | $3.97 (1.79%) | $3.97 | $3.87 | 4.40 K | $21.39 M |
| 04/23/2026 | $4.09 | $3.94 (-3.67%) | $4.09 | $3.91 | 5.70 K | $21.23 M |
| 04/22/2026 | $4.05 | $4.07 (0.49%) | $4.07 | $4.00 | 10.41 K | $21.93 M |
| 04/21/2026 | $4.07 | $4.07 (0%) | $4.10 | $3.98 | 16.00 K | $21.93 M |
| 04/20/2026 | $3.98 | $4.02 (1.01%) | $4.03 | $3.90 | 40.20 K | $21.66 M |
| 04/17/2026 | $3.91 | $4.01 (2.56%) | $4.02 | $3.83 | 35.70 K | $21.61 M |
| 04/16/2026 | $3.83 | $3.83 (0%) | $3.91 | $3.82 | 3.23 K | $20.64 M |
| 04/15/2026 | $3.76 | $3.88 (3.19%) | $3.90 | $3.76 | 16.41 K | $20.91 M |
| 04/14/2026 | $3.71 | $3.85 (3.77%) | $3.85 | $3.71 | 52.10 K | $20.75 M |
| 04/13/2026 | $3.66 | $3.77 (3.01%) | $3.77 | $3.66 | 18.51 K | $20.32 M |
| 04/10/2026 | $3.80 | $3.77 (-0.79%) | $3.80 | $3.70 | 41.10 K | $20.32 M |
| 04/09/2026 | $3.73 | $3.80 (1.88%) | $3.80 | $3.64 | 36.50 K | $20.48 M |
| 04/08/2026 | $3.60 | $3.73 (3.61%) | $3.73 | $3.60 | 18.30 K | $20.10 M |
| 04/07/2026 | $3.61 | $3.63 (0.55%) | $3.65 | $3.61 | 3.20 K | $19.56 M |
| 04/06/2026 | $3.52 | $3.64 (3.41%) | $3.68 | $3.52 | 4.71 K | $19.62 M |
| 04/02/2026 | $3.61 | $3.59 (-0.55%) | $3.61 | $3.53 | 11.51 K | $19.35 M |
| 04/01/2026 | $3.60 | $3.59 (-0.28%) | $3.62 | $3.58 | 14.13 K | $19.35 M |
| 03/31/2026 | $3.64 | $3.64 (0%) | $3.72 | $3.57 | 4.90 K | $19.62 M |
| 03/30/2026 | $3.50 | $3.55 (1.43%) | $3.60 | $3.48 | 12.83 K | $19.13 M |
| 03/27/2026 | $3.59 | $3.40 (-5.29%) | $3.63 | $3.40 | 33.80 K | $18.32 M |
| 03/26/2026 | $3.65 | $3.60 (-1.37%) | $3.67 | $3.57 | 15.21 K | $19.40 M |
| 03/25/2026 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.55 | 1.45 K | $19.24 M |
| 03/24/2026 | $3.61 | $3.51 (-2.77%) | $3.61 | $3.51 | 16.14 K | $18.92 M |
| 03/23/2026 | $3.47 | $3.62 (4.32%) | $3.65 | $3.47 | 10.10 K | $19.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
