5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
+10.76%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
+34.94%
YEAR-TO-DATE PERFORMANCE
+18.85%
1 YEAR PERFORMANCE
+7.42%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.35 | $30.35 (3.41%) | $30.54 | $28.90 | 38.47 K | $373.45 M |
| 05/12/2026 | $28.68 | $29.65 (3.38%) | $30.18 | $28.63 | 68.30 K | $365.55 M |
| 05/11/2026 | $30.00 | $29.82 (-0.6%) | $31.00 | $29.00 | 39.45 K | $367.65 M |
| 05/08/2026 | $30.10 | $29.78 (-1.06%) | $30.42 | $29.44 | 33.80 K | $367.16 M |
| 05/07/2026 | $31.30 | $30.44 (-2.75%) | $31.33 | $28.49 | 54.95 K | $375.29 M |
| 05/06/2026 | $31.44 | $31.22 (-0.7%) | $31.78 | $30.99 | 41.93 K | $378.79 M |
| 05/05/2026 | $32.00 | $31.87 (-0.41%) | $32.35 | $31.22 | 64.70 K | $386.68 M |
| 05/04/2026 | $31.97 | $31.97 (0%) | $32.41 | $31.51 | 47.60 K | $387.89 M |
| 05/01/2026 | $31.31 | $32.20 (2.84%) | $32.38 | $31.10 | 60.94 K | $390.68 M |
| 04/30/2026 | $31.11 | $31.65 (1.74%) | $31.74 | $30.45 | 43.63 K | $384.01 M |
| 04/29/2026 | $30.65 | $30.82 (0.55%) | $31.00 | $29.77 | 71.22 K | $373.94 M |
| 04/28/2026 | $30.23 | $30.80 (1.89%) | $30.87 | $30.08 | 32.71 K | $373.70 M |
| 04/27/2026 | $29.69 | $29.96 (0.91%) | $30.17 | $29.69 | 26.50 K | $363.50 M |
| 04/24/2026 | $29.42 | $29.68 (0.88%) | $29.73 | $29.15 | 32.80 K | $360.11 M |
| 04/23/2026 | $29.31 | $29.62 (1.06%) | $29.81 | $28.93 | 25.00 K | $359.38 M |
| 04/22/2026 | $28.82 | $29.12 (1.04%) | $29.94 | $28.82 | 45.60 K | $353.31 M |
| 04/21/2026 | $28.67 | $28.95 (0.98%) | $29.38 | $28.67 | 21.80 K | $351.25 M |
| 04/20/2026 | $29.51 | $28.92 (-2%) | $29.51 | $28.90 | 34.52 K | $350.89 M |
| 04/17/2026 | $29.80 | $29.20 (-2.01%) | $29.80 | $28.66 | 49.51 K | $354.28 M |
| 04/16/2026 | $29.77 | $30.03 (0.87%) | $30.25 | $29.77 | 33.50 K | $364.35 M |
| 04/15/2026 | $29.39 | $29.93 (1.84%) | $30.02 | $28.80 | 45.22 K | $363.14 M |
| 04/14/2026 | $29.07 | $29.29 (0.76%) | $29.42 | $28.62 | 63.41 K | $355.38 M |
| 04/13/2026 | $29.13 | $28.63 (-1.72%) | $29.92 | $28.30 | 50.23 K | $347.37 M |
| 04/10/2026 | $28.55 | $28.78 (0.81%) | $28.88 | $28.51 | 44.73 K | $349.19 M |
| 04/09/2026 | $28.95 | $28.83 (-0.41%) | $29.29 | $28.65 | 36.20 K | $349.79 M |
| 04/08/2026 | $29.46 | $29.19 (-0.92%) | $29.46 | $28.63 | 56.24 K | $354.16 M |
| 04/07/2026 | $28.82 | $29.30 (1.67%) | $29.32 | $28.75 | 52.45 K | $355.50 M |
| 04/06/2026 | $29.66 | $28.97 (-2.33%) | $29.87 | $28.89 | 27.10 K | $351.49 M |
| 04/02/2026 | $29.68 | $29.67 (-0.03%) | $30.02 | $29.21 | 32.90 K | $359.99 M |
| 04/01/2026 | $30.09 | $29.86 (-0.76%) | $30.52 | $29.26 | 58.00 K | $362.29 M |
| 03/31/2026 | $31.38 | $30.24 (-3.63%) | $31.40 | $30.04 | 49.80 K | $366.90 M |
| 03/30/2026 | $31.45 | $31.08 (-1.18%) | $31.93 | $30.97 | 55.22 K | $377.09 M |
| 03/27/2026 | $32.56 | $31.13 (-4.39%) | $32.72 | $30.37 | 133.61 K | $377.70 M |
| 03/26/2026 | $31.30 | $32.63 (4.25%) | $33.50 | $31.30 | 137.12 K | $395.90 M |
| 03/25/2026 | $31.80 | $32.13 (1.04%) | $32.39 | $31.71 | 316.30 K | $389.83 M |
| 03/24/2026 | $31.64 | $31.66 (0.06%) | $32.05 | $31.53 | 77.83 K | $384.13 M |
| 03/23/2026 | $31.31 | $31.84 (1.69%) | $32.44 | $31.28 | 108.00 K | $386.31 M |
| 03/20/2026 | $31.47 | $31.34 (-0.41%) | $31.53 | $30.99 | 252.70 K | $380.25 M |
| 03/19/2026 | $30.27 | $31.37 (3.63%) | $31.64 | $30.26 | 98.49 K | $380.61 M |
| 03/18/2026 | $30.43 | $30.45 (0.07%) | $31.07 | $29.94 | 101.40 K | $369.45 M |
| 03/17/2026 | $29.89 | $30.73 (2.81%) | $32.70 | $29.08 | 162.10 K | $372.85 M |
| 03/16/2026 | $30.41 | $30.09 (-1.05%) | $30.55 | $29.73 | 77.11 K | $365.08 M |
| 03/13/2026 | $30.95 | $30.29 (-2.13%) | $30.96 | $29.97 | 86.00 K | $367.51 M |
| 03/12/2026 | $31.30 | $30.87 (-1.37%) | $31.35 | $30.66 | 70.50 K | $374.55 M |
| 03/11/2026 | $31.06 | $31.50 (1.42%) | $31.74 | $31.06 | 43.95 K | $386.03 M |
| 03/10/2026 | $31.36 | $31.35 (-0.03%) | $32.02 | $31.26 | 75.14 K | $384.19 M |
| 03/09/2026 | $31.54 | $31.70 (0.51%) | $32.03 | $31.07 | 75.40 K | $388.48 M |
| 03/06/2026 | $32.12 | $31.62 (-1.56%) | $32.76 | $31.46 | 82.54 K | $387.50 M |
| 03/05/2026 | $31.80 | $32.05 (0.79%) | $32.46 | $31.40 | 65.25 K | $392.77 M |
| 03/04/2026 | $30.80 | $31.80 (3.25%) | $31.85 | $30.04 | 63.90 K | $389.71 M |
| 03/03/2026 | $29.55 | $30.95 (4.74%) | $31.16 | $29.43 | 103.30 K | $379.29 M |
| 03/02/2026 | $29.51 | $29.77 (0.88%) | $30.20 | $29.49 | 48.62 K | $364.83 M |
| 02/27/2026 | $29.85 | $29.51 (-1.14%) | $29.85 | $28.95 | 52.82 K | $361.65 M |
| 02/26/2026 | $28.93 | $29.90 (3.35%) | $29.90 | $28.68 | 63.04 K | $366.42 M |
| 02/25/2026 | $28.99 | $28.84 (-0.52%) | $29.47 | $28.67 | 37.30 K | $353.43 M |
| 02/24/2026 | $29.10 | $29.12 (0.07%) | $29.17 | $28.52 | 30.80 K | $356.87 M |
| 02/23/2026 | $29.51 | $28.93 (-1.97%) | $29.82 | $28.62 | 39.40 K | $354.54 M |
| 02/20/2026 | $29.55 | $29.58 (0.1%) | $29.82 | $29.31 | 33.02 K | $362.50 M |
| 02/19/2026 | $29.82 | $29.79 (-0.1%) | $30.90 | $29.54 | 46.50 K | $365.08 M |
| 02/18/2026 | $29.11 | $29.94 (2.85%) | $30.63 | $29.00 | 55.70 K | $366.91 M |
| 02/17/2026 | $29.20 | $29.10 (-0.34%) | $29.42 | $28.71 | 43.41 K | $356.62 M |
| 02/13/2026 | $28.74 | $29.11 (1.29%) | $29.37 | $28.50 | 23.00 K | $356.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
