5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
+18.85%
1 YEAR PERFORMANCE
+45.26%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $32.50 | $32.40 (-0.31%) | $32.54 | $31.92 | 53.98 K | $448.03 M |
| 10/07/2026 | $33.27 | $32.29 (-2.95%) | $33.40 | $32.25 | 74.94 K | $445.96 M |
| 10/06/2026 | $32.00 | $33.15 (3.59%) | $33.46 | $32.00 | 188.60 K | $457.83 M |
| 10/05/2026 | $30.94 | $32.07 (3.65%) | $32.37 | $30.73 | 131.94 K | $442.92 M |
| 10/02/2026 | $30.57 | $30.84 (0.88%) | $31.12 | $30.13 | 66.40 K | $425.93 M |
| 10/01/2026 | $30.23 | $30.63 (1.32%) | $30.80 | $29.83 | 107.60 K | $423.03 M |
| 09/30/2026 | $30.24 | $30.23 (-0.03%) | $30.80 | $30.00 | 106.10 K | $417.51 M |
| 09/29/2026 | $30.14 | $30.22 (0.27%) | $30.34 | $29.39 | 110.45 K | $417.37 M |
| 09/28/2026 | $31.16 | $30.66 (-1.6%) | $31.16 | $30.34 | 67.40 K | $423.45 M |
| 09/25/2026 | $31.13 | $30.80 (-1.06%) | $31.72 | $30.50 | 77.34 K | $425.38 M |
| 09/24/2026 | $31.68 | $31.11 (-1.8%) | $31.72 | $30.94 | 93.83 K | $429.66 M |
| 09/23/2026 | $31.81 | $31.35 (-1.45%) | $32.16 | $31.28 | 58.30 K | $432.97 M |
| 09/22/2026 | $31.55 | $31.74 (0.6%) | $32.35 | $30.81 | 83.40 K | $438.36 M |
| 09/21/2026 | $32.38 | $31.86 (-1.61%) | $32.61 | $31.60 | 57.50 K | $440.02 M |
| 09/18/2026 | $32.22 | $32.51 (0.9%) | $32.71 | $31.91 | 197.63 K | $449.00 M |
| 09/17/2026 | $32.92 | $32.47 (-1.37%) | $32.93 | $32.01 | 60.80 K | $448.44 M |
| 09/16/2026 | $33.43 | $32.69 (-2.21%) | $33.94 | $32.40 | 63.72 K | $451.48 M |
| 09/15/2026 | $33.84 | $33.73 (-0.33%) | $34.13 | $32.89 | 103.29 K | $465.85 M |
| 09/14/2026 | $34.08 | $33.97 (-0.32%) | $34.10 | $33.32 | 62.62 K | $469.16 M |
| 09/11/2026 | $34.07 | $34.05 (-0.06%) | $34.85 | $33.71 | 54.71 K | $470.26 M |
| 09/10/2026 | $34.53 | $34.23 (-0.87%) | $34.53 | $33.55 | 53.90 K | $472.75 M |
| 09/09/2026 | $34.60 | $34.24 (-1.04%) | $34.90 | $33.88 | 72.80 K | $472.89 M |
| 09/08/2026 | $34.25 | $34.33 (0.23%) | $34.42 | $33.76 | 55.04 K | $474.13 M |
| 09/04/2026 | $34.04 | $34.20 (0.47%) | $34.37 | $33.56 | 38.81 K | $472.34 M |
| 09/03/2026 | $34.92 | $34.41 (-1.46%) | $34.92 | $34.20 | 36.91 K | $475.24 M |
| 09/02/2026 | $34.96 | $34.77 (-0.54%) | $35.00 | $34.38 | 53.80 K | $480.21 M |
| 09/01/2026 | $34.50 | $34.96 (1.33%) | $35.09 | $34.30 | 69.64 K | $482.83 M |
| 08/31/2026 | $34.51 | $34.83 (0.93%) | $35.16 | $34.33 | 66.80 K | $481.04 M |
| 08/28/2026 | $33.64 | $34.08 (1.31%) | $34.45 | $33.50 | 27.07 K | $470.68 M |
| 08/27/2026 | $33.86 | $33.89 (0.09%) | $34.00 | $33.45 | 28.90 K | $468.05 M |
| 08/26/2026 | $32.70 | $34.02 (4.04%) | $34.24 | $32.70 | 51.40 K | $469.85 M |
| 08/25/2026 | $34.06 | $33.54 (-1.53%) | $34.13 | $33.25 | 56.21 K | $463.22 M |
| 08/24/2026 | $34.19 | $34.13 (-0.18%) | $34.50 | $33.86 | 29.20 K | $471.37 M |
| 08/21/2026 | $34.87 | $34.11 (-2.18%) | $35.18 | $33.79 | 47.50 K | $471.09 M |
| 08/20/2026 | $34.52 | $34.69 (0.49%) | $34.69 | $34.45 | 20.92 K | $479.10 M |
| 08/19/2026 | $34.92 | $34.59 (-0.95%) | $35.02 | $34.33 | 32.93 K | $477.72 M |
| 08/18/2026 | $34.78 | $34.69 (-0.26%) | $34.84 | $34.10 | 63.63 K | $479.10 M |
| 08/17/2026 | $35.05 | $34.74 (-0.88%) | $35.05 | $34.45 | 32.00 K | $479.79 M |
| 08/14/2026 | $34.47 | $34.96 (1.42%) | $35.00 | $34.28 | 49.21 K | $482.83 M |
| 08/13/2026 | $34.27 | $34.81 (1.58%) | $35.15 | $33.95 | 40.13 K | $480.76 M |
| 08/12/2026 | $35.83 | $34.58 (-3.49%) | $36.47 | $34.40 | 79.12 K | $477.58 M |
| 08/11/2026 | $31.70 | $34.68 (9.4%) | $35.05 | $31.70 | 160.92 K | $478.97 M |
| 08/10/2026 | $30.35 | $31.84 (4.91%) | $31.98 | $30.32 | 65.10 K | $439.74 M |
| 08/07/2026 | $30.71 | $30.35 (-1.17%) | $31.02 | $30.18 | 60.91 K | $419.16 M |
| 08/06/2026 | $30.72 | $30.71 (-0.03%) | $30.91 | $30.41 | 58.20 K | $424.14 M |
| 08/05/2026 | $30.64 | $30.19 (-1.47%) | $31.71 | $29.97 | 62.10 K | $372.21 M |
| 08/04/2026 | $31.69 | $30.38 (-4.13%) | $31.69 | $29.97 | 85.34 K | $374.56 M |
| 08/03/2026 | $30.51 | $31.19 (2.23%) | $31.45 | $30.51 | 32.20 K | $384.54 M |
| 07/31/2026 | $30.35 | $30.82 (1.55%) | $31.32 | $30.29 | 43.10 K | $379.98 M |
| 07/30/2026 | $30.36 | $30.50 (0.46%) | $30.63 | $29.90 | 27.70 K | $376.03 M |
| 07/29/2026 | $30.32 | $30.37 (0.16%) | $32.00 | $29.72 | 133.34 K | $374.43 M |
| 07/28/2026 | $29.70 | $29.85 (0.51%) | $29.98 | $29.61 | 40.20 K | $368.02 M |
| 07/27/2026 | $30.52 | $29.86 (-2.16%) | $30.52 | $29.21 | 48.30 K | $368.14 M |
| 07/24/2026 | $30.37 | $30.50 (0.43%) | $30.88 | $30.27 | 32.70 K | $376.03 M |
| 07/23/2026 | $30.36 | $30.17 (-0.63%) | $30.36 | $29.56 | 30.83 K | $371.97 M |
| 07/22/2026 | $30.96 | $30.36 (-1.94%) | $30.96 | $29.97 | 21.90 K | $374.31 M |
| 07/21/2026 | $29.72 | $30.61 (2.99%) | $31.17 | $29.35 | 54.65 K | $377.39 M |
| 07/20/2026 | $29.36 | $29.06 (-1.02%) | $30.06 | $29.00 | 38.30 K | $358.28 M |
| 07/17/2026 | $30.88 | $29.44 (-4.66%) | $31.44 | $29.36 | 30.14 K | $362.97 M |
| 07/16/2026 | $30.45 | $31.02 (1.87%) | $31.20 | $30.45 | 19.64 K | $382.45 M |
| 07/15/2026 | $30.21 | $30.41 (0.66%) | $30.97 | $30.21 | 28.43 K | $374.92 M |
| 07/14/2026 | $30.45 | $30.34 (-0.36%) | $30.50 | $30.25 | 26.30 K | $374.06 M |
| 07/13/2026 | $30.49 | $30.22 (-0.89%) | $30.92 | $30.15 | 35.30 K | $372.58 M |
| 07/10/2026 | $30.92 | $30.41 (-1.65%) | $30.92 | $30.19 | 20.30 K | $374.92 M |
| 07/09/2026 | $31.24 | $30.88 (-1.15%) | $31.28 | $30.42 | 51.80 K | $380.72 M |
| 07/08/2026 | $30.07 | $31.06 (3.29%) | $31.18 | $30.07 | 47.70 K | $382.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
