5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
+3.97%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
+18.85%
1 YEAR PERFORMANCE
+53.34%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.87 | $34.11 (-2.18%) | $35.18 | $33.79 | 47.50 K | $471.09 M |
| 08/20/2026 | $34.52 | $34.69 (0.49%) | $34.69 | $34.45 | 20.92 K | $479.10 M |
| 08/19/2026 | $34.92 | $34.59 (-0.95%) | $35.02 | $34.33 | 32.93 K | $477.72 M |
| 08/18/2026 | $34.78 | $34.69 (-0.26%) | $34.84 | $34.10 | 63.63 K | $479.10 M |
| 08/17/2026 | $35.05 | $34.74 (-0.88%) | $35.05 | $34.45 | 32.00 K | $479.79 M |
| 08/14/2026 | $34.47 | $34.96 (1.42%) | $35.00 | $34.28 | 49.21 K | $482.83 M |
| 08/13/2026 | $34.27 | $34.81 (1.58%) | $35.15 | $33.95 | 40.13 K | $480.76 M |
| 08/12/2026 | $35.83 | $34.58 (-3.49%) | $36.47 | $34.40 | 79.12 K | $477.58 M |
| 08/11/2026 | $31.70 | $34.68 (9.4%) | $35.05 | $31.70 | 160.92 K | $478.97 M |
| 08/10/2026 | $30.35 | $31.84 (4.91%) | $31.98 | $30.32 | 65.10 K | $439.74 M |
| 08/07/2026 | $30.71 | $30.35 (-1.17%) | $31.02 | $30.18 | 60.91 K | $419.16 M |
| 08/06/2026 | $30.72 | $30.71 (-0.03%) | $30.91 | $30.41 | 58.20 K | $424.14 M |
| 08/05/2026 | $30.64 | $30.19 (-1.47%) | $31.71 | $29.97 | 62.10 K | $372.21 M |
| 08/04/2026 | $31.69 | $30.38 (-4.13%) | $31.69 | $29.97 | 85.34 K | $374.56 M |
| 08/03/2026 | $30.51 | $31.19 (2.23%) | $31.45 | $30.51 | 32.20 K | $384.54 M |
| 07/31/2026 | $30.35 | $30.82 (1.55%) | $31.32 | $30.29 | 43.10 K | $379.98 M |
| 07/30/2026 | $30.36 | $30.50 (0.46%) | $30.63 | $29.90 | 27.70 K | $376.03 M |
| 07/29/2026 | $30.32 | $30.37 (0.16%) | $32.00 | $29.72 | 133.34 K | $374.43 M |
| 07/28/2026 | $29.70 | $29.85 (0.51%) | $29.98 | $29.61 | 40.20 K | $368.02 M |
| 07/27/2026 | $30.52 | $29.86 (-2.16%) | $30.52 | $29.21 | 48.30 K | $368.14 M |
| 07/24/2026 | $30.37 | $30.50 (0.43%) | $30.88 | $30.27 | 32.70 K | $376.03 M |
| 07/23/2026 | $30.36 | $30.17 (-0.63%) | $30.36 | $29.56 | 30.83 K | $371.97 M |
| 07/22/2026 | $30.96 | $30.36 (-1.94%) | $30.96 | $29.97 | 21.90 K | $374.31 M |
| 07/21/2026 | $29.72 | $30.61 (2.99%) | $31.17 | $29.35 | 54.65 K | $377.39 M |
| 07/20/2026 | $29.36 | $29.06 (-1.02%) | $30.06 | $29.00 | 38.30 K | $358.28 M |
| 07/17/2026 | $30.88 | $29.44 (-4.66%) | $31.44 | $29.36 | 30.14 K | $362.97 M |
| 07/16/2026 | $30.45 | $31.02 (1.87%) | $31.20 | $30.45 | 19.64 K | $382.45 M |
| 07/15/2026 | $30.21 | $30.41 (0.66%) | $30.97 | $30.21 | 28.43 K | $374.92 M |
| 07/14/2026 | $30.45 | $30.34 (-0.36%) | $30.50 | $30.25 | 26.30 K | $374.06 M |
| 07/13/2026 | $30.49 | $30.22 (-0.89%) | $30.92 | $30.15 | 35.30 K | $372.58 M |
| 07/10/2026 | $30.92 | $30.41 (-1.65%) | $30.92 | $30.19 | 20.30 K | $374.92 M |
| 07/09/2026 | $31.24 | $30.88 (-1.15%) | $31.28 | $30.42 | 51.80 K | $380.72 M |
| 07/08/2026 | $30.07 | $31.06 (3.29%) | $31.18 | $30.07 | 47.70 K | $382.94 M |
| 07/07/2026 | $30.31 | $30.21 (-0.33%) | $30.48 | $29.88 | 43.50 K | $372.46 M |
| 07/06/2026 | $29.78 | $30.15 (1.24%) | $30.51 | $29.60 | 54.12 K | $371.72 M |
| 07/02/2026 | $29.50 | $29.80 (1.02%) | $30.28 | $29.38 | 73.30 K | $367.40 M |
| 07/01/2026 | $28.66 | $29.50 (2.93%) | $30.02 | $28.50 | 68.95 K | $363.71 M |
| 06/30/2026 | $28.51 | $28.48 (-0.11%) | $29.03 | $28.16 | 33.13 K | $351.13 M |
| 06/29/2026 | $29.62 | $28.31 (-4.42%) | $30.07 | $28.31 | 69.31 K | $349.03 M |
| 06/26/2026 | $29.12 | $29.56 (1.51%) | $29.90 | $29.11 | 141.21 K | $364.45 M |
| 06/25/2026 | $28.95 | $29.07 (0.41%) | $29.48 | $28.95 | 52.80 K | $358.40 M |
| 06/24/2026 | $29.46 | $29.18 (-0.95%) | $29.46 | $28.76 | 45.60 K | $359.76 M |
| 06/23/2026 | $28.80 | $29.35 (1.91%) | $29.39 | $28.01 | 71.60 K | $361.86 M |
| 06/22/2026 | $28.82 | $28.49 (-1.15%) | $28.84 | $28.40 | 55.01 K | $351.25 M |
| 06/18/2026 | $29.00 | $28.82 (-0.62%) | $29.01 | $28.18 | 113.99 K | $355.32 M |
| 06/17/2026 | $28.79 | $28.93 (0.49%) | $29.44 | $28.37 | 67.60 K | $356.68 M |
| 06/16/2026 | $28.59 | $28.60 (0.03%) | $29.30 | $28.39 | 160.41 K | $352.61 M |
| 06/15/2026 | $28.82 | $28.92 (0.35%) | $29.75 | $28.55 | 107.71 K | $356.55 M |
| 06/12/2026 | $30.18 | $29.88 (-0.99%) | $30.55 | $29.75 | 49.40 K | $368.39 M |
| 06/11/2026 | $29.91 | $29.94 (0.1%) | $30.12 | $29.66 | 39.94 K | $369.13 M |
| 06/10/2026 | $29.74 | $29.78 (0.13%) | $30.10 | $29.51 | 45.60 K | $367.16 M |
| 06/09/2026 | $29.50 | $29.30 (-0.68%) | $29.85 | $29.24 | 51.00 K | $361.24 M |
| 06/08/2026 | $28.92 | $29.53 (2.11%) | $29.58 | $28.92 | 55.20 K | $364.08 M |
| 06/05/2026 | $30.05 | $29.18 (-2.9%) | $30.05 | $29.01 | 46.20 K | $359.76 M |
| 06/04/2026 | $29.32 | $30.06 (2.52%) | $30.13 | $28.74 | 31.36 K | $370.61 M |
| 06/03/2026 | $30.07 | $29.23 (-2.79%) | $30.14 | $29.07 | 38.90 K | $360.38 M |
| 06/02/2026 | $29.97 | $29.75 (-0.73%) | $30.37 | $28.97 | 71.50 K | $366.79 M |
| 06/01/2026 | $28.56 | $29.83 (4.45%) | $30.55 | $28.53 | 191.36 K | $367.77 M |
| 05/29/2026 | $27.51 | $26.65 (-3.13%) | $27.61 | $26.13 | 89.62 K | $328.57 M |
| 05/28/2026 | $28.39 | $27.51 (-3.1%) | $29.03 | $27.35 | 83.75 K | $339.17 M |
| 05/27/2026 | $30.59 | $28.55 (-6.67%) | $30.59 | $28.51 | 54.55 K | $351.99 M |
| 05/26/2026 | $30.67 | $30.96 (0.95%) | $31.35 | $30.26 | 72.90 K | $381.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
