5 DAY PERFORMANCE
+8.04%
1 MONTH PERFORMANCE
+15.27%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+18.37%
YEAR-TO-DATE PERFORMANCE
+18.85%
1 YEAR PERFORMANCE
+23.05%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.12 | $29.56 (1.51%) | $29.90 | $29.11 | 141.21 K | $364.45 M |
| 06/25/2026 | $28.95 | $29.07 (0.41%) | $29.48 | $28.95 | 52.80 K | $358.40 M |
| 06/24/2026 | $29.46 | $29.18 (-0.95%) | $29.46 | $28.76 | 45.60 K | $359.76 M |
| 06/23/2026 | $28.80 | $29.35 (1.91%) | $29.39 | $28.01 | 71.60 K | $361.86 M |
| 06/22/2026 | $28.82 | $28.49 (-1.15%) | $28.84 | $28.40 | 55.01 K | $351.25 M |
| 06/18/2026 | $29.00 | $28.82 (-0.62%) | $29.01 | $28.18 | 113.99 K | $355.32 M |
| 06/17/2026 | $28.79 | $28.93 (0.49%) | $29.44 | $28.37 | 67.60 K | $356.68 M |
| 06/16/2026 | $28.59 | $28.60 (0.03%) | $29.30 | $28.39 | 160.41 K | $352.61 M |
| 06/15/2026 | $28.82 | $28.92 (0.35%) | $29.75 | $28.55 | 107.71 K | $356.55 M |
| 06/12/2026 | $30.18 | $29.88 (-0.99%) | $30.55 | $29.75 | 49.40 K | $368.39 M |
| 06/11/2026 | $29.91 | $29.94 (0.1%) | $30.12 | $29.66 | 39.94 K | $369.13 M |
| 06/10/2026 | $29.74 | $29.78 (0.13%) | $30.10 | $29.51 | 45.60 K | $367.16 M |
| 06/09/2026 | $29.50 | $29.30 (-0.68%) | $29.85 | $29.24 | 51.00 K | $361.24 M |
| 06/08/2026 | $28.92 | $29.53 (2.11%) | $29.58 | $28.92 | 55.20 K | $364.08 M |
| 06/05/2026 | $30.05 | $29.18 (-2.9%) | $30.05 | $29.01 | 46.20 K | $359.76 M |
| 06/04/2026 | $29.32 | $30.06 (2.52%) | $30.13 | $28.74 | 31.36 K | $370.61 M |
| 06/03/2026 | $30.07 | $29.23 (-2.79%) | $30.14 | $29.07 | 38.90 K | $360.38 M |
| 06/02/2026 | $29.97 | $29.75 (-0.73%) | $30.37 | $28.97 | 71.50 K | $366.79 M |
| 06/01/2026 | $28.56 | $29.83 (4.45%) | $30.55 | $28.53 | 191.36 K | $367.77 M |
| 05/29/2026 | $27.51 | $26.65 (-3.13%) | $27.61 | $26.13 | 89.62 K | $328.57 M |
| 05/28/2026 | $28.39 | $27.51 (-3.1%) | $29.03 | $27.35 | 83.75 K | $339.17 M |
| 05/27/2026 | $30.59 | $28.55 (-6.67%) | $30.59 | $28.51 | 54.55 K | $351.99 M |
| 05/26/2026 | $30.67 | $30.96 (0.95%) | $31.35 | $30.26 | 72.90 K | $381.71 M |
| 05/22/2026 | $31.90 | $30.86 (-3.26%) | $32.17 | $30.61 | 63.30 K | $380.47 M |
| 05/21/2026 | $32.45 | $32.04 (-1.26%) | $33.27 | $31.12 | 76.03 K | $395.02 M |
| 05/20/2026 | $32.11 | $32.44 (1.03%) | $32.45 | $30.02 | 241.93 K | $399.95 M |
| 05/19/2026 | $32.04 | $32.11 (0.22%) | $32.28 | $31.78 | 124.30 K | $395.88 M |
| 05/18/2026 | $31.92 | $31.89 (-0.09%) | $32.35 | $31.40 | 64.84 K | $393.17 M |
| 05/15/2026 | $31.39 | $32.13 (2.36%) | $32.39 | $31.08 | 66.68 K | $396.13 M |
| 05/14/2026 | $30.46 | $31.25 (2.59%) | $31.48 | $29.90 | 65.12 K | $385.28 M |
| 05/13/2026 | $29.35 | $30.35 (3.41%) | $30.54 | $28.90 | 42.30 K | $374.19 M |
| 05/12/2026 | $28.68 | $29.65 (3.38%) | $30.18 | $28.63 | 68.30 K | $365.55 M |
| 05/11/2026 | $30.00 | $29.82 (-0.6%) | $31.00 | $29.00 | 39.45 K | $367.65 M |
| 05/08/2026 | $30.10 | $29.78 (-1.06%) | $30.42 | $29.44 | 33.80 K | $367.16 M |
| 05/07/2026 | $31.30 | $30.44 (-2.75%) | $31.33 | $28.49 | 54.95 K | $375.29 M |
| 05/06/2026 | $31.44 | $31.22 (-0.7%) | $31.78 | $30.99 | 41.93 K | $384.91 M |
| 05/05/2026 | $32.00 | $31.87 (-0.41%) | $32.35 | $31.22 | 64.70 K | $392.93 M |
| 05/04/2026 | $31.97 | $31.97 (0%) | $32.41 | $31.51 | 47.60 K | $394.16 M |
| 05/01/2026 | $31.31 | $32.20 (2.84%) | $32.38 | $31.10 | 60.94 K | $396.99 M |
| 04/30/2026 | $31.11 | $31.65 (1.74%) | $31.74 | $30.45 | 43.63 K | $390.21 M |
| 04/29/2026 | $30.65 | $30.82 (0.55%) | $31.00 | $29.77 | 71.22 K | $379.98 M |
| 04/28/2026 | $30.23 | $30.80 (1.89%) | $30.87 | $30.08 | 32.71 K | $379.73 M |
| 04/27/2026 | $29.69 | $29.96 (0.91%) | $30.17 | $29.69 | 26.50 K | $369.38 M |
| 04/24/2026 | $29.42 | $29.68 (0.88%) | $29.73 | $29.15 | 32.80 K | $365.92 M |
| 04/23/2026 | $29.31 | $29.62 (1.06%) | $29.81 | $28.93 | 25.00 K | $365.18 M |
| 04/22/2026 | $28.82 | $29.12 (1.04%) | $29.94 | $28.82 | 45.60 K | $359.02 M |
| 04/21/2026 | $28.67 | $28.95 (0.98%) | $29.38 | $28.67 | 21.80 K | $356.92 M |
| 04/20/2026 | $29.51 | $28.92 (-2%) | $29.51 | $28.90 | 34.52 K | $356.55 M |
| 04/17/2026 | $29.80 | $29.20 (-2.01%) | $29.80 | $28.66 | 49.51 K | $360.01 M |
| 04/16/2026 | $29.77 | $30.03 (0.87%) | $30.25 | $29.77 | 33.50 K | $370.24 M |
| 04/15/2026 | $29.39 | $29.93 (1.84%) | $30.02 | $28.80 | 45.22 K | $369.01 M |
| 04/14/2026 | $29.07 | $29.29 (0.76%) | $29.42 | $28.62 | 63.41 K | $361.12 M |
| 04/13/2026 | $29.13 | $28.63 (-1.72%) | $29.92 | $28.30 | 50.23 K | $352.98 M |
| 04/10/2026 | $28.55 | $28.78 (0.81%) | $28.88 | $28.51 | 44.73 K | $354.83 M |
| 04/09/2026 | $28.95 | $28.83 (-0.41%) | $29.29 | $28.65 | 36.20 K | $355.45 M |
| 04/08/2026 | $29.46 | $29.19 (-0.92%) | $29.46 | $28.63 | 56.24 K | $359.88 M |
| 04/07/2026 | $28.82 | $29.30 (1.67%) | $29.32 | $28.75 | 52.45 K | $361.24 M |
| 04/06/2026 | $29.66 | $28.97 (-2.33%) | $29.87 | $28.89 | 27.10 K | $357.17 M |
| 04/02/2026 | $29.68 | $29.67 (-0.03%) | $30.02 | $29.21 | 32.90 K | $365.80 M |
| 04/01/2026 | $30.09 | $29.86 (-0.76%) | $30.52 | $29.26 | 58.00 K | $368.14 M |
| 03/31/2026 | $31.38 | $30.24 (-3.63%) | $31.40 | $30.04 | 49.80 K | $372.83 M |
| 03/30/2026 | $31.45 | $31.08 (-1.18%) | $31.93 | $30.97 | 55.22 K | $383.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
