5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
+11.10%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
+34.57%
Smartsheet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $56.48 | $56.47 (-0.02%) | $56.50 | $56.47 | 17.55 M | $7.85 B |
| 01/17/2025 | $56.46 | $56.46 (0%) | $56.48 | $56.45 | 9.96 M | $7.85 B |
| 01/16/2025 | $56.35 | $56.30 (-0.09%) | $56.35 | $56.28 | 2.79 M | $7.83 B |
| 01/15/2025 | $56.33 | $56.32 (-0.02%) | $56.36 | $56.28 | 2.91 M | $7.83 B |
| 01/14/2025 | $56.36 | $56.36 (0%) | $56.39 | $56.30 | 4.20 M | $7.83 B |
| 01/13/2025 | $56.35 | $56.33 (-0.04%) | $56.43 | $56.32 | 4.10 M | $7.83 B |
| 01/10/2025 | $56.32 | $56.37 (0.09%) | $56.39 | $56.32 | 6.24 M | $7.84 B |
| 01/08/2025 | $56.14 | $56.20 (0.11%) | $56.24 | $56.13 | 3.20 M | $7.81 B |
| 01/07/2025 | $56.19 | $56.15 (-0.07%) | $56.22 | $56.12 | 3.18 M | $7.81 B |
| 01/06/2025 | $56.07 | $56.17 (0.18%) | $56.24 | $56.07 | 2.81 M | $7.81 B |
| 01/03/2025 | $56.06 | $56.20 (0.25%) | $56.20 | $56.05 | 3.03 M | $7.81 B |
| 01/02/2025 | $56.18 | $56.06 (-0.21%) | $56.18 | $56.04 | 2.74 M | $7.79 B |
| 12/31/2024 | $56.03 | $56.03 (0%) | $56.12 | $56.00 | 2.51 M | $7.79 B |
| 12/30/2024 | $56.00 | $56.02 (0.04%) | $56.07 | $55.98 | 2.42 M | $7.79 B |
| 12/27/2024 | $56.03 | $55.98 (-0.09%) | $56.07 | $55.96 | 3.40 M | $7.78 B |
| 12/26/2024 | $55.99 | $56.03 (0.07%) | $56.07 | $55.97 | 1.68 M | $7.79 B |
| 12/24/2024 | $56.00 | $56.00 (0%) | $56.03 | $55.97 | 749,705 | $7.78 B |
| 12/23/2024 | $56.07 | $55.97 (-0.18%) | $56.07 | $55.94 | 2.22 M | $7.78 B |
| 12/20/2024 | $56.00 | $56.01 (0.02%) | $56.05 | $55.93 | 5.02 M | $7.79 B |
| 12/19/2024 | $56.04 | $56.00 (-0.07%) | $56.09 | $55.95 | 2.82 M | $7.78 B |
| 12/18/2024 | $55.97 | $55.96 (-0.02%) | $56.09 | $55.91 | 3.30 M | $7.78 B |
| 12/17/2024 | $55.96 | $55.96 (0%) | $56.03 | $55.95 | 4.02 M | $7.78 B |
| 12/16/2024 | $56.00 | $55.99 (-0.02%) | $56.07 | $55.96 | 2.64 M | $7.78 B |
| 12/13/2024 | $55.99 | $56.02 (0.05%) | $56.06 | $55.95 | 2.47 M | $7.79 B |
| 12/12/2024 | $56.04 | $55.99 (-0.09%) | $56.09 | $55.98 | 1.98 M | $7.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
