5 DAY PERFORMANCE
+8.37%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
+11.23%
6 MONTH PERFORMANCE
-12.05%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-15.34%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.33 | $38.77 (-1.42%) | $39.66 | $38.29 | 372.43 K | $1.55 B |
| 06/18/2026 | $39.70 | $39.66 (-0.1%) | $41.09 | $39.59 | 529.74 K | $1.59 B |
| 06/17/2026 | $40.44 | $39.59 (-2.1%) | $41.26 | $39.53 | 238.94 K | $1.58 B |
| 06/16/2026 | $41.04 | $40.39 (-1.58%) | $41.76 | $40.18 | 272.90 K | $1.62 B |
| 06/15/2026 | $42.00 | $41.02 (-2.33%) | $42.26 | $40.86 | 238.01 K | $1.64 B |
| 06/12/2026 | $42.05 | $41.61 (-1.05%) | $42.16 | $41.47 | 256.73 K | $1.66 B |
| 06/11/2026 | $40.00 | $41.60 (4%) | $41.68 | $39.14 | 322.70 K | $1.66 B |
| 06/10/2026 | $40.35 | $39.77 (-1.44%) | $40.78 | $38.98 | 388.80 K | $1.59 B |
| 06/09/2026 | $39.26 | $40.06 (2.04%) | $40.28 | $38.74 | 381.65 K | $1.60 B |
| 06/08/2026 | $38.42 | $38.68 (0.68%) | $40.10 | $38.34 | 377.30 K | $1.55 B |
| 06/05/2026 | $38.71 | $38.64 (-0.18%) | $39.22 | $38.02 | 211.94 K | $1.55 B |
| 06/04/2026 | $39.26 | $38.71 (-1.4%) | $39.60 | $38.52 | 447.93 K | $1.55 B |
| 06/03/2026 | $38.75 | $38.60 (-0.39%) | $39.05 | $38.15 | 695.22 K | $1.54 B |
| 06/02/2026 | $39.02 | $38.75 (-0.69%) | $39.77 | $38.70 | 320.50 K | $1.55 B |
| 06/01/2026 | $39.27 | $39.15 (-0.31%) | $39.46 | $38.29 | 458.92 K | $1.57 B |
| 05/29/2026 | $39.50 | $39.27 (-0.58%) | $40.26 | $38.65 | 733.00 K | $1.57 B |
| 05/28/2026 | $38.68 | $39.42 (1.91%) | $39.65 | $38.68 | 391.90 K | $1.58 B |
| 05/27/2026 | $38.26 | $39.08 (2.14%) | $39.42 | $38.26 | 463.90 K | $1.56 B |
| 05/26/2026 | $38.22 | $38.04 (-0.47%) | $38.72 | $37.75 | 281.80 K | $1.52 B |
| 05/22/2026 | $38.52 | $38.10 (-1.09%) | $38.67 | $37.74 | 228.50 K | $1.52 B |
| 05/21/2026 | $37.08 | $38.17 (2.94%) | $38.84 | $36.97 | 391.80 K | $1.53 B |
| 05/20/2026 | $35.83 | $37.35 (4.24%) | $37.60 | $35.53 | 293.41 K | $1.49 B |
| 05/19/2026 | $37.12 | $35.81 (-3.53%) | $37.35 | $35.70 | 397.75 K | $1.43 B |
| 05/18/2026 | $37.93 | $37.34 (-1.56%) | $38.36 | $37.16 | 395.41 K | $1.49 B |
| 05/15/2026 | $38.66 | $37.41 (-3.23%) | $38.72 | $37.32 | 364.25 K | $1.50 B |
| 05/14/2026 | $38.58 | $38.70 (0.31%) | $39.24 | $38.28 | 261.30 K | $1.55 B |
| 05/13/2026 | $40.17 | $38.26 (-4.75%) | $40.17 | $38.22 | 352.11 K | $1.53 B |
| 05/12/2026 | $41.14 | $39.73 (-3.43%) | $41.25 | $39.73 | 326.57 K | $1.59 B |
| 05/11/2026 | $41.06 | $41.17 (0.27%) | $42.61 | $39.81 | 358.40 K | $1.65 B |
| 05/08/2026 | $42.32 | $41.10 (-2.88%) | $44.50 | $38.70 | 622.40 K | $1.64 B |
| 05/07/2026 | $45.37 | $43.70 (-3.68%) | $45.37 | $43.62 | 431.20 K | $1.75 B |
| 05/06/2026 | $44.97 | $44.83 (-0.31%) | $45.58 | $44.71 | 220.41 K | $1.79 B |
| 05/05/2026 | $42.44 | $43.99 (3.65%) | $44.39 | $41.76 | 251.50 K | $1.76 B |
| 05/04/2026 | $43.64 | $42.14 (-3.44%) | $43.67 | $41.90 | 303.60 K | $1.69 B |
| 05/01/2026 | $42.94 | $43.65 (1.65%) | $44.07 | $42.76 | 432.42 K | $1.75 B |
| 04/30/2026 | $42.88 | $42.73 (-0.35%) | $43.60 | $41.68 | 443.80 K | $1.71 B |
| 04/29/2026 | $43.50 | $43.35 (-0.34%) | $43.87 | $42.46 | 400.70 K | $1.73 B |
| 04/28/2026 | $43.83 | $43.57 (-0.59%) | $44.24 | $43.07 | 436.31 K | $1.74 B |
| 04/27/2026 | $41.00 | $42.99 (4.85%) | $43.65 | $41.00 | 518.03 K | $1.72 B |
| 04/24/2026 | $40.76 | $41.18 (1.03%) | $41.38 | $39.61 | 426.24 K | $1.65 B |
| 04/23/2026 | $42.44 | $41.14 (-3.06%) | $42.74 | $41.04 | 313.34 K | $1.65 B |
| 04/22/2026 | $42.60 | $42.33 (-0.63%) | $43.18 | $42.08 | 293.74 K | $1.69 B |
| 04/21/2026 | $43.42 | $42.35 (-2.46%) | $43.97 | $41.79 | 269.20 K | $1.69 B |
| 04/20/2026 | $43.79 | $43.40 (-0.89%) | $44.00 | $43.21 | 218.50 K | $1.74 B |
| 04/17/2026 | $42.93 | $43.64 (1.65%) | $44.54 | $42.37 | 348.90 K | $1.75 B |
| 04/16/2026 | $42.49 | $42.30 (-0.45%) | $42.67 | $41.89 | 223.50 K | $1.69 B |
| 04/15/2026 | $42.74 | $42.31 (-1.01%) | $42.74 | $41.68 | 155.81 K | $1.69 B |
| 04/14/2026 | $43.00 | $42.83 (-0.4%) | $43.47 | $42.33 | 138.23 K | $1.71 B |
| 04/13/2026 | $42.10 | $42.91 (1.92%) | $42.96 | $41.39 | 182.52 K | $1.72 B |
| 04/10/2026 | $42.08 | $42.32 (0.57%) | $42.95 | $41.87 | 207.41 K | $1.69 B |
| 04/09/2026 | $40.99 | $41.74 (1.83%) | $41.85 | $40.74 | 490.74 K | $1.67 B |
| 04/08/2026 | $41.95 | $41.56 (-0.93%) | $43.01 | $41.55 | 429.80 K | $1.66 B |
| 04/07/2026 | $41.17 | $41.16 (-0.02%) | $41.42 | $40.27 | 363.51 K | $1.65 B |
| 04/06/2026 | $42.45 | $42.02 (-1.01%) | $42.65 | $41.67 | 275.60 K | $1.68 B |
| 04/02/2026 | $42.26 | $42.73 (1.11%) | $42.96 | $41.24 | 279.93 K | $1.71 B |
| 04/01/2026 | $42.40 | $42.72 (0.75%) | $42.75 | $41.84 | 258.61 K | $1.71 B |
| 03/31/2026 | $41.87 | $42.24 (0.88%) | $42.44 | $41.26 | 392.04 K | $1.69 B |
| 03/30/2026 | $41.35 | $41.46 (0.27%) | $42.13 | $40.80 | 443.44 K | $1.66 B |
| 03/27/2026 | $40.38 | $40.13 (-0.62%) | $40.38 | $39.42 | 268.72 K | $1.61 B |
| 03/26/2026 | $40.38 | $40.30 (-0.2%) | $41.53 | $40.18 | 502.62 K | $1.61 B |
| 03/25/2026 | $39.60 | $40.56 (2.42%) | $40.60 | $39.55 | 538.13 K | $1.62 B |
| 03/24/2026 | $37.95 | $39.18 (3.24%) | $39.69 | $37.95 | 300.50 K | $1.57 B |
| 03/23/2026 | $38.14 | $38.64 (1.31%) | $39.51 | $37.45 | 409.42 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
