Sylvamo Corporation (SLVM) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.78

north_east

$0.43 (0.97%)

Day's range

$44.06

$45.62

5 DAY PERFORMANCE

-6.18%

1 MONTH PERFORMANCE

+3.97%

3 MONTH PERFORMANCE

-1.32%

6 MONTH PERFORMANCE

-16.80%

YEAR-TO-DATE PERFORMANCE

-43.33%

1 YEAR PERFORMANCE

-50.59%

Sylvamo Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$47.71	$48.73 (2.14%)	$49.65	$47.44	268.80 K	$1.98 B
12/04/2025	$48.40	$47.86 (-1.12%)	$48.66	$47.78	232.30 K	$1.94 B
12/03/2025	$47.70	$48.19 (1.03%)	$48.21	$47.47	248.05 K	$1.96 B
12/02/2025	$47.93	$47.73 (-0.42%)	$48.08	$46.81	239.64 K	$1.94 B
12/01/2025	$47.19	$47.81 (1.31%)	$48.02	$46.61	282.41 K	$1.94 B
11/28/2025	$48.17	$47.37 (-1.66%)	$48.42	$47.36	147.40 K	$1.92 B
11/26/2025	$47.82	$47.86 (0.08%)	$48.74	$47.69	416.80 K	$1.94 B
11/25/2025	$46.50	$48.03 (3.29%)	$48.20	$46.50	499.51 K	$1.95 B
11/24/2025	$46.25	$45.81 (-0.95%)	$46.63	$45.55	368.04 K	$1.86 B
11/21/2025	$45.10	$46.70 (3.55%)	$47.01	$45.00	462.33 K	$1.90 B
11/20/2025	$44.77	$44.73 (-0.09%)	$46.20	$44.08	451.70 K	$1.82 B
11/19/2025	$45.23	$44.54 (-1.53%)	$45.94	$44.46	503.40 K	$1.81 B
11/18/2025	$45.92	$45.21 (-1.55%)	$46.00	$43.98	529.90 K	$1.84 B
11/17/2025	$46.51	$45.66 (-1.83%)	$46.85	$45.30	639.24 K	$1.85 B
11/14/2025	$46.15	$44.85 (-2.82%)	$46.90	$44.65	873.71 K	$1.82 B
11/13/2025	$46.43	$46.46 (0.06%)	$47.57	$45.94	1.33 M	$1.89 B
11/12/2025	$47.05	$46.83 (-0.47%)	$49.68	$46.72	996.40 K	$1.90 B
11/11/2025	$43.85	$46.93 (7.02%)	$47.52	$43.38	891.90 K	$1.91 B
11/10/2025	$43.20	$42.85 (-0.81%)	$43.38	$41.60	516.13 K	$1.74 B
11/07/2025	$41.94	$43.07 (2.69%)	$44.16	$39.55	932.72 K	$1.75 B
11/06/2025	$40.31	$43.08 (6.87%)	$43.89	$39.71	826.41 K	$1.75 B
11/05/2025	$39.74	$40.64 (2.26%)	$41.05	$39.27	342.80 K	$1.65 B
11/04/2025	$39.03	$39.90 (2.23%)	$40.08	$38.60	267.90 K	$1.62 B
11/03/2025	$40.26	$39.24 (-2.53%)	$40.28	$39.05	447.80 K	$1.59 B
10/31/2025	$41.00	$40.60 (-0.98%)	$41.34	$39.71	505.33 K	$1.65 B
10/30/2025	$41.15	$41.06 (-0.22%)	$41.60	$40.67	287.80 K	$1.67 B
10/29/2025	$42.34	$41.74 (-1.42%)	$42.90	$41.55	253.00 K	$1.69 B
10/28/2025	$43.04	$42.88 (-0.37%)	$43.34	$42.58	204.44 K	$1.74 B
10/27/2025	$42.88	$43.37 (1.14%)	$43.86	$42.88	331.80 K	$1.76 B
10/24/2025	$44.03	$42.88 (-2.61%)	$44.03	$42.61	261.74 K	$1.74 B
10/23/2025	$42.44	$43.51 (2.52%)	$43.57	$42.04	340.60 K	$1.77 B
10/22/2025	$42.47	$42.57 (0.24%)	$43.04	$42.01	364.43 K	$1.73 B
10/21/2025	$42.22	$42.58 (0.85%)	$42.90	$42.10	161.10 K	$1.73 B
10/20/2025	$42.18	$42.19 (0.02%)	$42.27	$41.69	202.21 K	$1.71 B
10/17/2025	$41.90	$42.00 (0.24%)	$42.74	$41.61	225.20 K	$1.71 B
10/16/2025	$43.10	$41.97 (-2.62%)	$43.52	$41.62	234.40 K	$1.70 B
10/15/2025	$42.71	$43.07 (0.84%)	$43.58	$42.51	387.92 K	$1.75 B
10/14/2025	$42.19	$42.57 (0.9%)	$42.98	$42.08	184.93 K	$1.73 B
10/13/2025	$41.77	$42.60 (1.99%)	$42.92	$41.77	294.42 K	$1.73 B
10/10/2025	$42.26	$41.20 (-2.51%)	$42.46	$41.20	275.90 K	$1.67 B
10/09/2025	$43.07	$41.85 (-2.83%)	$43.27	$41.85	270.80 K	$1.70 B
10/08/2025	$42.90	$43.17 (0.63%)	$43.24	$42.39	226.70 K	$1.75 B
10/07/2025	$43.80	$42.69 (-2.53%)	$44.30	$42.68	340.20 K	$1.73 B
10/06/2025	$44.43	$43.41 (-2.3%)	$44.54	$43.11	393.51 K	$1.76 B
10/03/2025	$44.41	$44.76 (0.79%)	$45.62	$44.06	420.30 K	$1.82 B
10/02/2025	$43.18	$44.80 (3.75%)	$44.87	$43.18	544.44 K	$1.82 B
10/01/2025	$44.29	$43.47 (-1.85%)	$44.70	$43.46	518.33 K	$1.76 B
09/30/2025	$43.31	$44.22 (2.1%)	$44.22	$42.87	472.40 K	$1.80 B
09/29/2025	$43.14	$43.30 (0.37%)	$43.48	$42.53	292.60 K	$1.76 B
09/26/2025	$42.80	$43.06 (0.61%)	$43.14	$42.40	218.50 K	$1.75 B
09/25/2025	$42.55	$42.62 (0.16%)	$43.06	$42.11	290.20 K	$1.73 B
09/24/2025	$43.50	$42.76 (-1.7%)	$44.01	$42.74	315.23 K	$1.74 B
09/23/2025	$43.26	$43.39 (0.3%)	$44.20	$43.09	322.30 K	$1.76 B
09/22/2025	$43.75	$43.04 (-1.62%)	$43.86	$42.98	421.30 K	$1.75 B
09/19/2025	$45.30	$43.75 (-3.42%)	$45.35	$43.55	1.11 M	$1.78 B
09/18/2025	$44.66	$45.27 (1.37%)	$45.94	$44.10	355.80 K	$1.84 B
09/17/2025	$46.00	$44.47 (-3.33%)	$46.75	$44.47	443.01 K	$1.81 B
09/16/2025	$44.33	$45.82 (3.36%)	$46.00	$43.93	386.82 K	$1.86 B
09/15/2025	$45.20	$44.20 (-2.21%)	$45.68	$44.09	367.02 K	$1.79 B
09/12/2025	$43.56	$43.30 (-0.6%)	$43.61	$42.64	248.10 K	$1.76 B
09/11/2025	$43.36	$43.88 (1.2%)	$44.03	$43.17	275.90 K	$1.78 B
09/10/2025	$43.52	$43.23 (-0.67%)	$44.06	$43.12	218.12 K	$1.76 B
09/09/2025	$44.62	$43.74 (-1.97%)	$44.80	$43.56	319.13 K	$1.78 B
09/08/2025	$45.11	$44.66 (-1%)	$45.11	$43.83	245.71 K	$1.81 B