5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
-15.29%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-27.28%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.97 | $45.16 (0.42%) | $45.52 | $44.71 | 83.25 K | $1.77 B |
| 05/05/2026 | $42.44 | $43.99 (3.65%) | $44.39 | $41.76 | 251.50 K | $1.73 B |
| 05/04/2026 | $43.64 | $42.14 (-3.44%) | $43.67 | $41.90 | 303.60 K | $1.66 B |
| 05/01/2026 | $42.94 | $43.65 (1.65%) | $44.07 | $42.76 | 432.42 K | $1.71 B |
| 04/30/2026 | $42.88 | $42.73 (-0.35%) | $43.60 | $41.68 | 443.80 K | $1.68 B |
| 04/29/2026 | $43.50 | $43.35 (-0.34%) | $43.87 | $42.46 | 400.70 K | $1.70 B |
| 04/28/2026 | $43.83 | $43.57 (-0.59%) | $44.24 | $43.07 | 436.31 K | $1.71 B |
| 04/27/2026 | $41.00 | $42.99 (4.85%) | $43.65 | $41.00 | 518.03 K | $1.69 B |
| 04/24/2026 | $40.76 | $41.18 (1.03%) | $41.38 | $39.61 | 426.24 K | $1.62 B |
| 04/23/2026 | $42.44 | $41.14 (-3.06%) | $42.74 | $41.04 | 313.34 K | $1.62 B |
| 04/22/2026 | $42.60 | $42.33 (-0.63%) | $43.18 | $42.08 | 293.74 K | $1.66 B |
| 04/21/2026 | $43.42 | $42.35 (-2.46%) | $43.97 | $41.79 | 269.20 K | $1.66 B |
| 04/20/2026 | $43.79 | $43.40 (-0.89%) | $44.00 | $43.21 | 218.50 K | $1.70 B |
| 04/17/2026 | $42.93 | $43.64 (1.65%) | $44.54 | $42.37 | 348.90 K | $1.71 B |
| 04/16/2026 | $42.49 | $42.30 (-0.45%) | $42.67 | $41.89 | 223.50 K | $1.66 B |
| 04/15/2026 | $42.74 | $42.31 (-1.01%) | $42.74 | $41.68 | 155.81 K | $1.66 B |
| 04/14/2026 | $43.00 | $42.83 (-0.4%) | $43.47 | $42.33 | 138.23 K | $1.68 B |
| 04/13/2026 | $42.10 | $42.91 (1.92%) | $42.96 | $41.39 | 182.52 K | $1.69 B |
| 04/10/2026 | $42.08 | $42.32 (0.57%) | $42.95 | $41.87 | 207.41 K | $1.66 B |
| 04/09/2026 | $40.99 | $41.74 (1.83%) | $41.85 | $40.74 | 490.74 K | $1.64 B |
| 04/08/2026 | $41.95 | $41.56 (-0.93%) | $43.01 | $41.55 | 429.80 K | $1.63 B |
| 04/07/2026 | $41.17 | $41.16 (-0.02%) | $41.42 | $40.27 | 363.51 K | $1.62 B |
| 04/06/2026 | $42.45 | $42.02 (-1.01%) | $42.65 | $41.67 | 275.60 K | $1.65 B |
| 04/02/2026 | $42.26 | $42.73 (1.11%) | $42.96 | $41.24 | 279.93 K | $1.68 B |
| 04/01/2026 | $42.40 | $42.72 (0.75%) | $42.75 | $41.84 | 258.61 K | $1.68 B |
| 03/31/2026 | $41.87 | $42.24 (0.88%) | $42.44 | $41.26 | 392.04 K | $1.66 B |
| 03/30/2026 | $41.35 | $41.46 (0.27%) | $42.13 | $40.80 | 443.44 K | $1.63 B |
| 03/27/2026 | $40.38 | $40.13 (-0.62%) | $40.38 | $39.42 | 268.72 K | $1.58 B |
| 03/26/2026 | $40.38 | $40.30 (-0.2%) | $41.53 | $40.18 | 502.62 K | $1.58 B |
| 03/25/2026 | $39.60 | $40.56 (2.42%) | $40.60 | $39.55 | 538.13 K | $1.59 B |
| 03/24/2026 | $37.95 | $39.18 (3.24%) | $39.69 | $37.95 | 300.50 K | $1.54 B |
| 03/23/2026 | $38.14 | $38.64 (1.31%) | $39.51 | $37.45 | 409.42 K | $1.52 B |
| 03/20/2026 | $38.55 | $37.11 (-3.74%) | $39.23 | $37.09 | 1.13 M | $1.46 B |
| 03/19/2026 | $39.01 | $38.77 (-0.62%) | $39.56 | $38.42 | 371.30 K | $1.52 B |
| 03/18/2026 | $40.85 | $39.66 (-2.91%) | $41.10 | $39.60 | 355.30 K | $1.56 B |
| 03/17/2026 | $42.24 | $41.32 (-2.18%) | $42.50 | $41.32 | 256.80 K | $1.62 B |
| 03/16/2026 | $41.95 | $41.99 (0.1%) | $42.35 | $41.50 | 351.15 K | $1.65 B |
| 03/13/2026 | $42.18 | $41.51 (-1.59%) | $43.52 | $41.51 | 395.70 K | $1.63 B |
| 03/12/2026 | $43.25 | $41.98 (-2.94%) | $43.75 | $41.82 | 380.93 K | $1.65 B |
| 03/11/2026 | $43.44 | $43.49 (0.12%) | $44.05 | $42.87 | 199.64 K | $1.71 B |
| 03/10/2026 | $42.37 | $43.54 (2.76%) | $43.94 | $42.04 | 362.31 K | $1.71 B |
| 03/09/2026 | $42.53 | $42.99 (1.08%) | $43.30 | $41.37 | 346.50 K | $1.69 B |
| 03/06/2026 | $44.98 | $43.68 (-2.89%) | $45.10 | $43.07 | 350.70 K | $1.72 B |
| 03/05/2026 | $46.10 | $45.13 (-2.1%) | $46.67 | $44.90 | 381.50 K | $1.77 B |
| 03/04/2026 | $47.06 | $46.60 (-0.98%) | $47.06 | $46.15 | 212.40 K | $1.83 B |
| 03/03/2026 | $45.17 | $47.13 (4.34%) | $47.53 | $44.75 | 257.10 K | $1.85 B |
| 03/02/2026 | $45.44 | $46.24 (1.76%) | $46.52 | $44.57 | 356.50 K | $1.82 B |
| 02/27/2026 | $45.73 | $46.30 (1.25%) | $46.58 | $45.10 | 337.50 K | $1.82 B |
| 02/26/2026 | $45.59 | $46.32 (1.6%) | $46.45 | $44.83 | 296.05 K | $1.82 B |
| 02/25/2026 | $46.60 | $45.81 (-1.7%) | $46.69 | $44.16 | 310.54 K | $1.80 B |
| 02/24/2026 | $46.42 | $46.26 (-0.34%) | $47.29 | $46.01 | 347.82 K | $1.82 B |
| 02/23/2026 | $48.25 | $46.54 (-3.54%) | $48.63 | $46.47 | 307.10 K | $1.83 B |
| 02/20/2026 | $47.68 | $48.70 (2.14%) | $48.74 | $46.79 | 360.40 K | $1.91 B |
| 02/19/2026 | $47.57 | $47.48 (-0.19%) | $47.87 | $46.73 | 391.13 K | $1.87 B |
| 02/18/2026 | $47.18 | $47.73 (1.17%) | $48.97 | $47.18 | 441.04 K | $1.88 B |
| 02/17/2026 | $49.81 | $47.12 (-5.4%) | $50.67 | $46.66 | 572.84 K | $1.85 B |
| 02/13/2026 | $54.76 | $51.37 (-6.19%) | $55.06 | $50.59 | 669.75 K | $2.02 B |
| 02/12/2026 | $49.72 | $54.74 (10.1%) | $56.80 | $46.59 | 910.10 K | $2.15 B |
| 02/11/2026 | $51.73 | $52.06 (0.64%) | $52.17 | $51.05 | 307.70 K | $2.05 B |
| 02/10/2026 | $52.21 | $51.57 (-1.23%) | $52.58 | $51.53 | 191.90 K | $2.03 B |
| 02/09/2026 | $50.51 | $51.65 (2.26%) | $51.71 | $50.00 | 173.06 K | $2.07 B |
| 02/06/2026 | $49.87 | $50.74 (1.74%) | $51.10 | $49.56 | 327.82 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
