5 DAY PERFORMANCE
+33.31%
1 MONTH PERFORMANCE
+28.80%
3 MONTH PERFORMANCE
+10.97%
6 MONTH PERFORMANCE
-2.30%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+5.76%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.94 | $32.42 (-4.46%) | $33.94 | $32.34 | 140.74 K | |
| 11/04/2026 | $33.03 | $33.60 (1.73%) | $34.39 | $33.01 | 364.70 K | $1.34 B |
| 11/03/2026 | $33.40 | $31.77 (-4.88%) | $33.60 | $31.74 | 367.32 K | $1.26 B |
| 11/02/2026 | $32.74 | $33.25 (1.56%) | $33.49 | $32.74 | 471.24 K | $1.32 B |
| 10/30/2026 | $32.71 | $32.24 (-1.44%) | $33.11 | $31.95 | 418.91 K | $1.28 B |
| 10/29/2026 | $32.32 | $32.32 (0%) | $33.03 | $31.70 | 270.40 K | $1.29 B |
| 10/28/2026 | $32.04 | $31.90 (-0.44%) | $32.67 | $31.40 | 419.92 K | $1.27 B |
| 10/27/2026 | $32.40 | $32.45 (0.15%) | $32.98 | $31.29 | 421.40 K | $1.29 B |
| 10/26/2026 | $32.63 | $32.62 (-0.03%) | $33.27 | $32.34 | 266.35 K | $1.30 B |
| 10/23/2026 | $31.87 | $32.54 (2.1%) | $32.75 | $31.87 | 248.70 K | $1.30 B |
| 10/22/2026 | $31.00 | $32.44 (4.65%) | $32.45 | $30.72 | 234.64 K | $1.29 B |
| 10/21/2026 | $31.75 | $31.31 (-1.39%) | $31.79 | $30.92 | 256.70 K | $1.25 B |
| 10/20/2026 | $31.60 | $31.88 (0.89%) | $32.53 | $31.57 | 197.30 K | $1.27 B |
| 10/19/2026 | $32.92 | $31.44 (-4.5%) | $33.08 | $31.26 | 438.44 K | $1.25 B |
| 10/16/2026 | $32.00 | $32.77 (2.41%) | $32.84 | $31.99 | 345.92 K | $1.30 B |
| 10/15/2026 | $32.77 | $32.37 (-1.22%) | $33.58 | $32.19 | 337.30 K | $1.29 B |
| 10/14/2026 | $31.65 | $32.11 (1.45%) | $32.39 | $31.37 | 323.16 K | $1.28 B |
| 10/13/2026 | $31.67 | $32.17 (1.58%) | $32.27 | $31.26 | 244.82 K | $1.28 B |
| 10/12/2026 | $32.22 | $31.16 (-3.29%) | $32.23 | $30.40 | 306.70 K | $1.24 B |
| 10/09/2026 | $32.70 | $32.65 (-0.15%) | $33.16 | $32.18 | 248.53 K | $1.30 B |
| 10/08/2026 | $31.52 | $32.65 (3.59%) | $32.77 | $31.21 | 392.21 K | $1.30 B |
| 10/07/2026 | $32.54 | $31.77 (-2.37%) | $32.72 | $31.66 | 338.00 K | $1.26 B |
| 10/06/2026 | $33.66 | $32.91 (-2.23%) | $33.66 | $32.50 | 303.41 K | $1.31 B |
| 10/05/2026 | $32.17 | $33.37 (3.73%) | $34.12 | $32.00 | 587.92 K | $1.33 B |
| 10/02/2026 | $33.10 | $32.48 (-1.87%) | $33.18 | $31.58 | 361.64 K | $1.29 B |
| 10/01/2026 | $32.79 | $33.17 (1.16%) | $33.73 | $31.75 | 663.31 K | $1.32 B |
| 09/30/2026 | $34.27 | $32.68 (-4.64%) | $34.44 | $32.63 | 1.03 M | $1.30 B |
| 09/29/2026 | $34.80 | $34.02 (-2.24%) | $34.80 | $33.90 | 321.20 K | $1.35 B |
| 09/28/2026 | $35.55 | $34.98 (-1.6%) | $35.71 | $34.85 | 278.51 K | $1.39 B |
| 09/25/2026 | $36.31 | $35.96 (-0.96%) | $36.42 | $35.90 | 239.80 K | $1.43 B |
| 09/24/2026 | $36.65 | $35.96 (-1.88%) | $36.65 | $35.61 | 413.60 K | $1.43 B |
| 09/23/2026 | $36.37 | $36.64 (0.74%) | $36.96 | $36.37 | 309.20 K | $1.46 B |
| 09/22/2026 | $36.57 | $36.87 (0.82%) | $37.14 | $36.53 | 292.00 K | $1.47 B |
| 09/21/2026 | $35.74 | $36.11 (1.04%) | $36.40 | $35.34 | 273.40 K | $1.44 B |
| 09/18/2026 | $36.52 | $35.57 (-2.6%) | $36.52 | $35.39 | 650.70 K | $1.42 B |
| 09/17/2026 | $36.81 | $36.80 (-0.03%) | $37.20 | $36.39 | 251.70 K | $1.46 B |
| 09/16/2026 | $36.00 | $35.98 (-0.06%) | $36.49 | $35.50 | 416.80 K | $1.43 B |
| 09/15/2026 | $35.27 | $34.89 (-1.08%) | $35.32 | $34.51 | 272.90 K | $1.39 B |
| 09/14/2026 | $35.24 | $35.25 (0.03%) | $35.65 | $34.90 | 234.30 K | $1.40 B |
| 09/11/2026 | $35.80 | $35.29 (-1.42%) | $35.80 | $34.77 | 218.42 K | $1.40 B |
| 09/10/2026 | $35.39 | $35.03 (-1.02%) | $35.54 | $34.51 | 205.44 K | $1.39 B |
| 09/09/2026 | $35.60 | $35.44 (-0.45%) | $35.85 | $34.84 | 243.00 K | $1.41 B |
| 09/08/2026 | $35.62 | $35.39 (-0.65%) | $35.87 | $35.10 | 236.95 K | $1.41 B |
| 09/04/2026 | $35.08 | $35.97 (2.54%) | $36.41 | $34.75 | 200.60 K | $1.43 B |
| 09/03/2026 | $36.18 | $35.53 (-1.8%) | $36.33 | $34.96 | 230.90 K | $1.41 B |
| 09/02/2026 | $34.83 | $35.81 (2.81%) | $36.29 | $34.78 | 240.34 K | $1.43 B |
| 09/01/2026 | $35.84 | $34.52 (-3.68%) | $36.72 | $34.25 | 291.42 K | $1.37 B |
| 08/31/2026 | $36.82 | $35.92 (-2.44%) | $36.85 | $35.87 | 179.90 K | $1.43 B |
| 08/28/2026 | $36.94 | $36.37 (-1.54%) | $37.33 | $36.35 | 219.02 K | $1.45 B |
| 08/27/2026 | $36.99 | $36.60 (-1.05%) | $36.99 | $36.26 | 202.91 K | $1.46 B |
| 08/26/2026 | $36.88 | $36.69 (-0.52%) | $37.43 | $36.58 | 158.54 K | $1.46 B |
| 08/25/2026 | $37.13 | $36.89 (-0.65%) | $37.41 | $36.33 | 181.92 K | $1.47 B |
| 08/24/2026 | $37.15 | $36.91 (-0.65%) | $37.29 | $36.63 | 179.90 K | $1.47 B |
| 08/21/2026 | $37.42 | $36.79 (-1.68%) | $37.42 | $36.50 | 268.70 K | $1.46 B |
| 08/20/2026 | $36.69 | $36.72 (0.08%) | $37.21 | $36.05 | 242.90 K | $1.46 B |
| 08/19/2026 | $37.32 | $37.17 (-0.4%) | $38.20 | $36.86 | 241.00 K | $1.48 B |
| 08/18/2026 | $36.63 | $36.92 (0.79%) | $37.20 | $36.33 | 341.81 K | $1.47 B |
| 08/17/2026 | $38.00 | $36.43 (-4.13%) | $38.09 | $36.43 | 260.31 K | $1.45 B |
| 08/14/2026 | $38.60 | $38.39 (-0.54%) | $38.94 | $38.14 | 187.50 K | $1.53 B |
| 08/13/2026 | $38.96 | $38.91 (-0.13%) | $39.26 | $37.89 | 279.31 K | $1.55 B |
| 08/12/2026 | $39.64 | $38.43 (-3.05%) | $40.15 | $38.43 | 440.01 K | $1.53 B |
| 08/11/2026 | $39.93 | $39.75 (-0.45%) | $40.94 | $39.75 | 260.80 K | $1.58 B |
| 08/10/2026 | $40.14 | $40.30 (0.4%) | $41.10 | $39.74 | 293.45 K | $1.60 B |
| 08/07/2026 | $39.27 | $41.07 (4.58%) | $41.85 | $38.77 | 405.52 K | $1.63 B |
| 08/06/2026 | $39.07 | $37.78 (-3.3%) | $39.07 | $37.35 | 269.50 K | $1.50 B |
| 08/05/2026 | $39.38 | $38.73 (-1.65%) | $39.86 | $38.47 | 259.10 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
