5 DAY PERFORMANCE
+17.49%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
-11.59%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+26.29%
Sylvamo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.19 | $64.90 (-4.82%) | $68.37 | $64.82 | 383,268 | $2.76 B |
| 03/11/2025 | $66.31 | $66.80 (0.74%) | $68.08 | $66.06 | 351,211 | $2.81 B |
| 03/10/2025 | $66.16 | $65.20 (-1.45%) | $66.92 | $64.75 | 351,900 | $2.74 B |
| 03/07/2025 | $68.00 | $67.13 (-1.28%) | $68.48 | $66.08 | 293,624 | $2.82 B |
| 03/06/2025 | $68.50 | $68.04 (-0.67%) | $69.42 | $67.39 | 317,512 | $2.86 B |
| 03/05/2025 | $67.63 | $69.19 (2.31%) | $69.30 | $67.49 | 370,900 | $2.91 B |
| 03/04/2025 | $67.95 | $67.45 (-0.74%) | $68.96 | $66.29 | 401,300 | $2.83 B |
| 03/03/2025 | $71.54 | $69.14 (-3.35%) | $73.73 | $68.92 | 404,403 | $2.90 B |
| 02/28/2025 | $70.18 | $71.10 (1.31%) | $72.18 | $70.18 | 522,011 | $2.99 B |
| 02/27/2025 | $70.31 | $70.11 (-0.28%) | $71.39 | $69.91 | 504,203 | $2.94 B |
| 02/26/2025 | $69.55 | $70.31 (1.09%) | $71.24 | $69.19 | 508,833 | $2.95 B |
| 02/25/2025 | $67.88 | $69.54 (2.45%) | $70.49 | $67.88 | 552,432 | $2.92 B |
| 02/24/2025 | $69.11 | $68.12 (-1.43%) | $69.95 | $67.82 | 339,335 | $2.86 B |
| 02/21/2025 | $70.68 | $68.37 (-3.27%) | $71.16 | $67.93 | 357,605 | $2.87 B |
| 02/20/2025 | $70.83 | $69.66 (-1.65%) | $71.42 | $69.66 | 364,201 | $2.93 B |
| 02/19/2025 | $71.39 | $71.26 (-0.18%) | $72.78 | $70.77 | 277,619 | $2.99 B |
| 02/18/2025 | $71.91 | $72.91 (1.39%) | $73.05 | $71.51 | 323,019 | $3.06 B |
| 02/14/2025 | $71.81 | $72.18 (0.52%) | $72.18 | $70.41 | 420,400 | $3.03 B |
| 02/13/2025 | $70.66 | $71.80 (1.61%) | $72.42 | $70.38 | 425,834 | $3.02 B |
| 02/12/2025 | $73.68 | $70.53 (-4.28%) | $74.35 | $67.15 | 512,700 | $2.96 B |
| 02/11/2025 | $76.05 | $76.12 (0.09%) | $77.24 | $75.86 | 201,925 | $3.20 B |
| 02/10/2025 | $77.49 | $76.48 (-1.3%) | $77.72 | $76.24 | 176,700 | $3.21 B |
| 02/07/2025 | $78.07 | $76.96 (-1.42%) | $78.50 | $76.78 | 183,935 | $3.16 B |
| 02/06/2025 | $79.25 | $78.49 (-0.96%) | $79.25 | $77.45 | 164,400 | $3.23 B |
| 02/05/2025 | $76.94 | $78.34 (1.82%) | $78.85 | $76.49 | 205,626 | $3.22 B |
| 02/04/2025 | $77.36 | $76.89 (-0.61%) | $78.25 | $76.79 | 171,719 | $3.16 B |
| 02/03/2025 | $78.30 | $77.83 (-0.6%) | $79.27 | $77.38 | 204,734 | $3.20 B |
| 01/31/2025 | $80.73 | $80.10 (-0.78%) | $81.52 | $79.47 | 259,601 | $3.29 B |
| 01/30/2025 | $81.32 | $81.20 (-0.15%) | $82.04 | $80.77 | 219,248 | $3.34 B |
| 01/29/2025 | $78.96 | $80.28 (1.67%) | $80.59 | $78.91 | 193,000 | $3.30 B |
| 01/28/2025 | $78.83 | $79.44 (0.77%) | $79.78 | $78.21 | 215,000 | $3.26 B |
| 01/27/2025 | $80.00 | $79.32 (-0.85%) | $80.58 | $79.08 | 209,247 | $3.26 B |
| 01/24/2025 | $80.92 | $81.13 (0.26%) | $81.69 | $80.58 | 156,100 | $3.33 B |
| 01/23/2025 | $80.47 | $81.39 (1.14%) | $81.49 | $80.06 | 213,006 | $3.35 B |
| 01/22/2025 | $81.42 | $81.04 (-0.47%) | $81.94 | $80.29 | 254,438 | $3.33 B |
| 01/21/2025 | $79.37 | $81.86 (3.14%) | $82.06 | $79.24 | 271,102 | $3.36 B |
| 01/17/2025 | $80.36 | $78.15 (-2.75%) | $80.71 | $77.59 | 366,909 | $3.21 B |
| 01/16/2025 | $80.51 | $79.26 (-1.55%) | $80.66 | $79.05 | 186,323 | $3.26 B |
| 01/15/2025 | $80.50 | $80.42 (-0.1%) | $81.77 | $79.69 | 289,331 | $3.31 B |
| 01/14/2025 | $78.79 | $78.47 (-0.41%) | $80.20 | $77.73 | 357,600 | $3.23 B |
| 01/13/2025 | $74.50 | $77.82 (4.46%) | $78.71 | $73.68 | 364,100 | $3.20 B |
| 01/10/2025 | $76.00 | $75.30 (-0.92%) | $76.11 | $74.74 | 285,607 | $3.09 B |
| 01/08/2025 | $75.83 | $77.26 (1.89%) | $77.65 | $75.15 | 403,405 | $3.18 B |
| 01/07/2025 | $78.72 | $76.51 (-2.81%) | $79.47 | $75.95 | 490,900 | $3.14 B |
| 01/06/2025 | $79.56 | $78.87 (-0.87%) | $81.02 | $78.73 | 203,700 | $3.24 B |
| 01/03/2025 | $80.16 | $79.43 (-0.91%) | $80.35 | $78.55 | 161,300 | $3.26 B |
| 01/02/2025 | $79.75 | $79.33 (-0.53%) | $81.03 | $78.95 | 335,530 | $3.26 B |
| 12/31/2024 | $79.65 | $79.02 (-0.79%) | $80.83 | $78.56 | 364,810 | $3.25 B |
| 12/30/2024 | $79.29 | $78.56 (-0.92%) | $79.32 | $78.01 | 179,910 | $3.23 B |
| 12/27/2024 | $81.04 | $79.46 (-1.95%) | $81.37 | $78.74 | 1.20 M | $3.27 B |
| 12/26/2024 | $81.74 | $81.79 (0.06%) | $81.99 | $80.71 | 367,331 | $3.36 B |
| 12/24/2024 | $81.90 | $81.99 (0.11%) | $82.17 | $80.71 | 85,401 | $3.37 B |
| 12/23/2024 | $80.99 | $81.50 (0.63%) | $82.86 | $79.59 | 575,145 | $3.35 B |
| 12/20/2024 | $78.14 | $81.09 (3.78%) | $81.18 | $77.98 | 2.08 M | $3.33 B |
| 12/19/2024 | $80.77 | $79.08 (-2.09%) | $81.37 | $78.56 | 416,100 | $3.25 B |
| 12/18/2024 | $87.31 | $79.53 (-8.91%) | $87.33 | $78.99 | 427,833 | $3.27 B |
| 12/17/2024 | $87.47 | $86.23 (-1.42%) | $88.02 | $85.55 | 272,600 | $3.54 B |
| 12/16/2024 | $87.35 | $88.13 (0.89%) | $88.86 | $86.63 | 225,429 | $3.62 B |
| 12/13/2024 | $88.80 | $87.77 (-1.16%) | $88.80 | $86.72 | 196,900 | $3.61 B |
| 12/12/2024 | $90.03 | $89.21 (-0.91%) | $90.06 | $87.79 | 152,704 | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
