5 DAY PERFORMANCE
+19.46%
1 MONTH PERFORMANCE
+16.83%
3 MONTH PERFORMANCE
+8.37%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-1.76%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.74 | $36.22 (1.34%) | $36.40 | $35.50 | 114.61 K | $1.43 B |
| 09/18/2026 | $36.52 | $35.57 (-2.6%) | $36.52 | $35.39 | 650.70 K | $1.42 B |
| 09/17/2026 | $36.81 | $36.80 (-0.03%) | $37.20 | $36.39 | 251.70 K | $1.46 B |
| 09/16/2026 | $36.00 | $35.98 (-0.06%) | $36.49 | $35.50 | 416.80 K | $1.43 B |
| 09/15/2026 | $35.27 | $34.89 (-1.08%) | $35.32 | $34.51 | 272.90 K | $1.39 B |
| 09/14/2026 | $35.24 | $35.25 (0.03%) | $35.65 | $34.90 | 234.30 K | $1.40 B |
| 09/11/2026 | $35.80 | $35.29 (-1.42%) | $35.80 | $34.77 | 218.42 K | $1.40 B |
| 09/10/2026 | $35.39 | $35.03 (-1.02%) | $35.54 | $34.51 | 205.44 K | $1.39 B |
| 09/09/2026 | $35.60 | $35.44 (-0.45%) | $35.85 | $34.84 | 243.00 K | $1.41 B |
| 09/08/2026 | $35.62 | $35.39 (-0.65%) | $35.87 | $35.10 | 236.95 K | $1.41 B |
| 09/04/2026 | $35.08 | $35.97 (2.54%) | $36.41 | $34.75 | 200.60 K | $1.43 B |
| 09/03/2026 | $36.18 | $35.53 (-1.8%) | $36.33 | $34.96 | 230.90 K | $1.41 B |
| 09/02/2026 | $34.83 | $35.81 (2.81%) | $36.29 | $34.78 | 240.34 K | $1.43 B |
| 09/01/2026 | $35.84 | $34.52 (-3.68%) | $36.72 | $34.25 | 291.42 K | $1.37 B |
| 08/31/2026 | $36.82 | $35.92 (-2.44%) | $36.85 | $35.87 | 179.90 K | $1.43 B |
| 08/28/2026 | $36.94 | $36.37 (-1.54%) | $37.33 | $36.35 | 219.02 K | $1.45 B |
| 08/27/2026 | $36.99 | $36.60 (-1.05%) | $36.99 | $36.26 | 202.91 K | $1.46 B |
| 08/26/2026 | $36.88 | $36.69 (-0.52%) | $37.43 | $36.58 | 158.54 K | $1.46 B |
| 08/25/2026 | $37.13 | $36.89 (-0.65%) | $37.41 | $36.33 | 181.92 K | $1.47 B |
| 08/24/2026 | $37.15 | $36.91 (-0.65%) | $37.29 | $36.63 | 179.90 K | $1.47 B |
| 08/21/2026 | $37.42 | $36.79 (-1.68%) | $37.42 | $36.50 | 268.70 K | $1.46 B |
| 08/20/2026 | $36.69 | $36.72 (0.08%) | $37.21 | $36.05 | 242.90 K | $1.46 B |
| 08/19/2026 | $37.32 | $37.17 (-0.4%) | $38.20 | $36.86 | 241.00 K | $1.48 B |
| 08/18/2026 | $36.63 | $36.92 (0.79%) | $37.20 | $36.33 | 341.81 K | $1.47 B |
| 08/17/2026 | $38.00 | $36.43 (-4.13%) | $38.09 | $36.43 | 260.31 K | $1.45 B |
| 08/14/2026 | $38.60 | $38.39 (-0.54%) | $38.94 | $38.14 | 187.50 K | $1.53 B |
| 08/13/2026 | $38.96 | $38.91 (-0.13%) | $39.26 | $37.89 | 279.31 K | $1.55 B |
| 08/12/2026 | $39.64 | $38.43 (-3.05%) | $40.15 | $38.43 | 440.01 K | $1.53 B |
| 08/11/2026 | $39.93 | $39.75 (-0.45%) | $40.94 | $39.75 | 260.80 K | $1.58 B |
| 08/10/2026 | $40.14 | $40.30 (0.4%) | $41.10 | $39.74 | 293.45 K | $1.60 B |
| 08/07/2026 | $39.27 | $41.07 (4.58%) | $41.85 | $38.77 | 405.52 K | $1.63 B |
| 08/06/2026 | $39.07 | $37.78 (-3.3%) | $39.07 | $37.35 | 269.50 K | $1.50 B |
| 08/05/2026 | $39.38 | $38.73 (-1.65%) | $39.86 | $38.47 | 259.10 K | $1.55 B |
| 08/04/2026 | $38.14 | $39.38 (3.25%) | $39.60 | $38.02 | 266.90 K | $1.58 B |
| 08/03/2026 | $38.39 | $38.27 (-0.31%) | $38.92 | $37.67 | 289.82 K | $1.53 B |
| 07/31/2026 | $37.31 | $37.41 (0.27%) | $37.86 | $36.72 | 231.21 K | $1.50 B |
| 07/30/2026 | $38.50 | $37.53 (-2.52%) | $38.50 | $37.01 | 217.86 K | $1.50 B |
| 07/29/2026 | $38.33 | $38.25 (-0.21%) | $39.18 | $37.88 | 246.91 K | $1.53 B |
| 07/28/2026 | $38.28 | $38.92 (1.67%) | $39.91 | $37.97 | 259.80 K | $1.56 B |
| 07/27/2026 | $38.43 | $37.71 (-1.87%) | $38.89 | $37.47 | 294.90 K | $1.51 B |
| 07/24/2026 | $36.95 | $38.27 (3.57%) | $38.56 | $36.44 | 327.60 K | $1.53 B |
| 07/23/2026 | $37.23 | $37.50 (0.73%) | $37.85 | $37.08 | 265.00 K | $1.50 B |
| 07/22/2026 | $37.71 | $37.90 (0.5%) | $38.03 | $37.27 | 299.65 K | $1.52 B |
| 07/21/2026 | $37.64 | $37.44 (-0.53%) | $37.90 | $36.54 | 290.71 K | $1.50 B |
| 07/20/2026 | $38.06 | $37.22 (-2.21%) | $38.07 | $36.67 | 344.51 K | $1.49 B |
| 07/17/2026 | $39.75 | $38.34 (-3.55%) | $40.22 | $37.87 | 322.31 K | $1.53 B |
| 07/16/2026 | $37.98 | $39.56 (4.16%) | $39.99 | $37.98 | 323.14 K | $1.58 B |
| 07/15/2026 | $38.30 | $37.58 (-1.88%) | $39.24 | $37.58 | 288.30 K | $1.50 B |
| 07/14/2026 | $37.46 | $37.84 (1.01%) | $38.98 | $36.87 | 379.40 K | $1.51 B |
| 07/13/2026 | $39.48 | $39.28 (-0.51%) | $39.98 | $38.80 | 232.60 K | $1.57 B |
| 07/10/2026 | $38.95 | $39.18 (0.59%) | $39.51 | $38.64 | 314.41 K | $1.57 B |
| 07/09/2026 | $37.98 | $38.29 (0.82%) | $38.75 | $37.65 | 320.38 K | $1.53 B |
| 07/08/2026 | $38.20 | $38.10 (-0.26%) | $38.75 | $37.50 | 299.81 K | $1.52 B |
| 07/07/2026 | $39.11 | $38.72 (-1%) | $39.45 | $38.36 | 250.90 K | $1.55 B |
| 07/06/2026 | $38.50 | $39.11 (1.58%) | $39.13 | $37.47 | 254.80 K | $1.56 B |
| 07/02/2026 | $37.83 | $38.54 (1.88%) | $38.79 | $37.39 | 256.85 K | $1.54 B |
| 07/01/2026 | $37.87 | $37.45 (-1.11%) | $38.45 | $37.36 | 310.54 K | $1.50 B |
| 06/30/2026 | $37.72 | $37.80 (0.21%) | $38.08 | $36.83 | 314.80 K | $1.51 B |
| 06/29/2026 | $39.01 | $37.52 (-3.82%) | $39.01 | $36.87 | 533.86 K | $1.50 B |
| 06/26/2026 | $39.25 | $39.34 (0.23%) | $39.91 | $38.97 | 978.32 K | $1.57 B |
| 06/25/2026 | $40.15 | $39.44 (-1.77%) | $40.80 | $38.69 | 212.20 K | $1.58 B |
| 06/24/2026 | $38.85 | $39.82 (2.5%) | $40.05 | $38.82 | 352.23 K | $1.59 B |
| 06/23/2026 | $39.09 | $38.47 (-1.59%) | $39.54 | $38.37 | 228.52 K | $1.54 B |
| 06/22/2026 | $39.33 | $38.77 (-1.42%) | $39.66 | $38.29 | 372.43 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
