5 DAY PERFORMANCE
+14.54%
1 MONTH PERFORMANCE
+18.35%
3 MONTH PERFORMANCE
+11.44%
6 MONTH PERFORMANCE
+79.61%
YEAR-TO-DATE PERFORMANCE
+21.42%
1 YEAR PERFORMANCE
+158.84%
iShares Silver Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $69.56 | $70.13 (0.82%) | $70.39 | $69.44 | 24.21 M | $35.20 B |
| 05/05/2026 | $66.77 | $65.91 (-1.29%) | $66.95 | $65.85 | 12.63 M | $33.31 B |
| 05/04/2026 | $66.39 | $65.94 (-0.68%) | $67.58 | $65.61 | 20.99 M | $33.32 B |
| 05/01/2026 | $67.58 | $68.29 (1.05%) | $69.65 | $67.51 | 20.24 M | $34.51 B |
| 04/30/2026 | $66.70 | $66.66 (-0.06%) | $66.81 | $65.88 | 16.14 M | $33.69 B |
| 04/29/2026 | $64.96 | $64.84 (-0.18%) | $65.27 | $64.13 | 18.68 M | $32.77 B |
| 04/28/2026 | $65.79 | $66.20 (0.62%) | $66.54 | $65.37 | 21.56 M | $33.45 B |
| 04/27/2026 | $68.30 | $68.33 (0.04%) | $68.55 | $67.55 | 13.35 M | $34.53 B |
| 04/24/2026 | $68.29 | $68.79 (0.73%) | $69.42 | $68.10 | 16.38 M | $34.76 B |
| 04/23/2026 | $68.77 | $68.38 (-0.57%) | $69.24 | $67.52 | 21.94 M | $34.55 B |
| 04/22/2026 | $70.55 | $70.37 (-0.26%) | $70.96 | $70.23 | 14.42 M | $35.56 B |
| 04/21/2026 | $70.99 | $68.49 (-3.52%) | $71.56 | $68.35 | 31.49 M | $34.61 B |
| 04/20/2026 | $72.65 | $72.15 (-0.69%) | $72.82 | $71.81 | 20.81 M | $36.46 B |
| 04/17/2026 | $73.89 | $73.63 (-0.35%) | $75.16 | $73.42 | 35.19 M | $37.21 B |
| 04/16/2026 | $71.92 | $71.24 (-0.95%) | $72.22 | $70.66 | 21.53 M | $36.00 B |
| 04/15/2026 | $71.92 | $71.84 (-0.11%) | $72.90 | $71.35 | 23.59 M | $36.30 B |
| 04/14/2026 | $70.33 | $72.04 (2.43%) | $72.07 | $70.27 | 33.05 M | $36.40 B |
| 04/13/2026 | $67.17 | $68.28 (1.65%) | $68.68 | $66.58 | 25.33 M | $34.50 B |
| 04/10/2026 | $69.10 | $69.08 (-0.03%) | $69.55 | $68.56 | 20.82 M | $34.91 B |
| 04/09/2026 | $67.61 | $68.39 (1.15%) | $69.34 | $67.17 | 27.21 M | $34.56 B |
| 04/08/2026 | $69.73 | $67.47 (-3.24%) | $69.93 | $66.52 | 31.63 M | $34.09 B |
| 04/07/2026 | $65.28 | $65.94 (1.01%) | $66.19 | $63.20 | 30.46 M | $33.32 B |
| 04/06/2026 | $65.85 | $66.09 (0.36%) | $66.29 | $65.22 | 18.13 M | $33.40 B |
| 04/02/2026 | $63.55 | $65.79 (3.52%) | $66.23 | $63.49 | 37.00 M | $33.25 B |
| 04/01/2026 | $67.96 | $68.14 (0.26%) | $68.91 | $67.38 | 38.36 M | $34.43 B |
| 03/31/2026 | $65.84 | $68.14 (3.49%) | $68.20 | $65.69 | 42.14 M | $34.43 B |
| 03/30/2026 | $64.46 | $63.52 (-1.46%) | $64.63 | $63.02 | 30.51 M | $32.10 B |
| 03/27/2026 | $61.43 | $63.44 (3.27%) | $64.88 | $61.22 | 52.47 M | $32.06 B |
| 03/26/2026 | $62.10 | $60.77 (-2.14%) | $63.14 | $60.37 | 56.08 M | $30.71 B |
| 03/25/2026 | $66.04 | $65.21 (-1.26%) | $66.40 | $64.48 | 38.17 M | $32.95 B |
| 03/24/2026 | $61.62 | $62.95 (2.16%) | $63.69 | $61.27 | 48.27 M | $31.81 B |
| 03/23/2026 | $61.30 | $62.47 (1.91%) | $64.11 | $60.98 | 72.44 M | $31.57 B |
| 03/20/2026 | $64.68 | $61.52 (-4.89%) | $64.96 | $61.25 | 56.91 M | $31.09 B |
| 03/19/2026 | $61.90 | $65.68 (6.11%) | $65.74 | $60.85 | 96.19 M | $33.19 B |
| 03/18/2026 | $69.51 | $68.70 (-1.17%) | $70.55 | $68.66 | 46.75 M | $34.72 B |
| 03/17/2026 | $73.16 | $71.66 (-2.05%) | $73.72 | $70.84 | 32.99 M | $36.21 B |
| 03/16/2026 | $73.26 | $73.22 (-0.05%) | $73.96 | $72.01 | 37.19 M | $37.00 B |
| 03/13/2026 | $76.07 | $72.69 (-4.44%) | $76.28 | $71.92 | 46.25 M | $36.73 B |
| 03/12/2026 | $78.53 | $76.48 (-2.61%) | $78.54 | $76.36 | 29.76 M | $38.65 B |
| 03/11/2026 | $78.03 | $77.91 (-0.15%) | $78.06 | $76.45 | 30.67 M | $39.37 B |
| 03/10/2026 | $80.89 | $80.09 (-0.99%) | $81.28 | $78.73 | 37.26 M | $40.47 B |
| 03/09/2026 | $76.43 | $78.26 (2.39%) | $78.56 | $75.24 | 34.87 M | $39.55 B |
| 03/06/2026 | $75.09 | $75.94 (1.13%) | $76.97 | $74.58 | 40.55 M | $38.37 B |
| 03/05/2026 | $74.94 | $74.27 (-0.89%) | $75.52 | $73.01 | 49.45 M | $37.53 B |
| 03/04/2026 | $76.34 | $75.34 (-1.31%) | $77.06 | $74.41 | 39.02 M | $38.07 B |
| 03/03/2026 | $74.21 | $74.68 (0.63%) | $76.14 | $71.68 | 89.65 M | $37.74 B |
| 03/02/2026 | $81.17 | $81.57 (0.49%) | $82.37 | $78.34 | 96.96 M | $41.22 B |
| 02/27/2026 | $83.25 | $84.99 (2.09%) | $85.27 | $82.36 | 69.53 M | $42.95 B |
| 02/26/2026 | $78.76 | $80.45 (2.15%) | $80.57 | $72.52 | 52.05 M | $40.65 B |
| 02/25/2026 | $81.86 | $80.04 (-2.22%) | $82.73 | $79.88 | 64.93 M | $40.45 B |
| 02/24/2026 | $78.23 | $79.08 (1.09%) | $79.94 | $77.94 | 56.01 M | $39.96 B |
| 02/23/2026 | $78.40 | $80.57 (2.77%) | $80.69 | $77.91 | 94.75 M | $40.71 B |
| 02/20/2026 | $73.11 | $76.62 (4.8%) | $76.68 | $72.25 | 86.64 M | $38.72 B |
| 02/19/2026 | $70.68 | $71.01 (0.47%) | $71.67 | $69.85 | 49.02 M | $35.88 B |
| 02/18/2026 | $69.66 | $70.09 (0.62%) | $70.97 | $69.07 | 63.75 M | $35.42 B |
| 02/17/2026 | $67.27 | $66.37 (-1.34%) | $67.70 | $65.14 | 82.56 M | $33.54 B |
| 02/13/2026 | $71.21 | $69.72 (-2.09%) | $71.32 | $68.86 | 69.57 M | $35.23 B |
| 02/12/2026 | $75.19 | $67.73 (-9.92%) | $75.67 | $67.36 | 128.44 M | $34.23 B |
| 02/11/2026 | $76.92 | $76.56 (-0.47%) | $76.99 | $74.80 | 75.81 M | $38.69 B |
| 02/10/2026 | $74.72 | $73.41 (-1.75%) | $75.25 | $72.46 | 68.59 M | $37.10 B |
| 02/09/2026 | $72.88 | $76.04 (4.34%) | $76.16 | $72.55 | 88.23 M | $38.43 B |
| 02/06/2026 | $67.72 | $70.19 (3.65%) | $70.84 | $67.46 | 71.26 M | $35.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
