5 DAY PERFORMANCE
+49.39%
1 MONTH PERFORMANCE
+43.63%
3 MONTH PERFORMANCE
+9.25%
6 MONTH PERFORMANCE
+11.44%
YEAR-TO-DATE PERFORMANCE
+21.42%
1 YEAR PERFORMANCE
+125.03%
iShares Silver Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.00 | $57.37 (-1.09%) | $58.18 | $57.23 | 9.25 M | |
| 08/06/2026 | $55.46 | $55.85 (0.7%) | $55.88 | $55.00 | 13.39 M | $31.57 B |
| 08/05/2026 | $56.10 | $56.07 (-0.05%) | $56.75 | $55.80 | 21.62 M | $31.69 B |
| 08/04/2026 | $53.97 | $53.84 (-0.24%) | $54.28 | $53.58 | 14.04 M | $30.43 B |
| 08/03/2026 | $51.25 | $52.46 (2.36%) | $52.62 | $51.12 | 11.97 M | $29.65 B |
| 07/31/2026 | $51.95 | $52.36 (0.79%) | $52.42 | $51.54 | 11.61 M | $29.60 B |
| 07/30/2026 | $52.35 | $53.50 (2.2%) | $53.55 | $52.21 | 16.21 M | $30.24 B |
| 07/29/2026 | $51.72 | $51.77 (0.1%) | $53.56 | $51.27 | 20.37 M | $29.26 B |
| 07/28/2026 | $51.61 | $51.70 (0.17%) | $52.01 | $51.19 | 10.76 M | $29.22 B |
| 07/27/2026 | $53.04 | $52.93 (-0.21%) | $53.33 | $52.57 | 13.12 M | $29.92 B |
| 07/24/2026 | $52.34 | $52.59 (0.48%) | $53.33 | $52.30 | 11.13 M | $29.73 B |
| 07/23/2026 | $52.09 | $52.06 (-0.06%) | $52.46 | $51.77 | 13.73 M | $29.43 B |
| 07/22/2026 | $53.78 | $53.92 (0.26%) | $55.08 | $53.78 | 13.93 M | $30.48 B |
| 07/21/2026 | $52.86 | $53.08 (0.42%) | $53.52 | $52.66 | 12.78 M | $30.00 B |
| 07/20/2026 | $51.20 | $50.98 (-0.43%) | $51.70 | $50.95 | 12.90 M | $28.82 B |
| 07/17/2026 | $49.70 | $50.78 (2.17%) | $50.82 | $49.61 | 15.48 M | $28.70 B |
| 07/16/2026 | $50.91 | $50.39 (-1.02%) | $51.08 | $50.02 | 19.38 M | $28.48 B |
| 07/15/2026 | $52.71 | $52.21 (-0.95%) | $52.90 | $51.19 | 16.32 M | $29.51 B |
| 07/14/2026 | $53.53 | $53.17 (-0.67%) | $53.94 | $52.86 | 13.21 M | $30.05 B |
| 07/13/2026 | $52.95 | $52.16 (-1.49%) | $53.00 | $51.78 | 17.65 M | $29.48 B |
| 07/10/2026 | $53.69 | $53.95 (0.48%) | $54.29 | $53.23 | 11.73 M | $30.49 B |
| 07/09/2026 | $54.11 | $54.14 (0.06%) | $54.78 | $53.99 | 11.83 M | $30.60 B |
| 07/08/2026 | $52.76 | $52.83 (0.13%) | $53.09 | $51.72 | 20.09 M | $29.86 B |
| 07/07/2026 | $55.39 | $54.46 (-1.68%) | $55.94 | $53.75 | 14.50 M | $30.78 B |
| 07/06/2026 | $55.74 | $56.11 (0.66%) | $56.37 | $55.61 | 13.65 M | $31.71 B |
| 07/02/2026 | $55.11 | $55.02 (-0.16%) | $56.13 | $54.57 | 16.97 M | $31.10 B |
| 07/01/2026 | $53.33 | $53.58 (0.47%) | $55.16 | $53.23 | 16.21 M | $30.28 B |
| 06/30/2026 | $53.33 | $53.47 (0.26%) | $54.65 | $53.19 | 15.72 M | $30.22 B |
| 06/29/2026 | $52.78 | $52.68 (-0.19%) | $52.93 | $51.93 | 14.26 M | $29.78 B |
| 06/26/2026 | $52.87 | $53.28 (0.78%) | $53.87 | $52.46 | 15.47 M | $30.12 B |
| 06/25/2026 | $52.71 | $52.36 (-0.66%) | $53.20 | $51.50 | 24.75 M | $29.60 B |
| 06/24/2026 | $52.94 | $51.78 (-2.19%) | $53.90 | $50.31 | 51.91 M | $29.27 B |
| 06/23/2026 | $56.16 | $55.73 (-0.77%) | $56.51 | $55.47 | 20.78 M | $31.50 B |
| 06/22/2026 | $60.09 | $58.91 (-1.96%) | $60.33 | $58.75 | 16.47 M | $33.30 B |
| 06/18/2026 | $60.74 | $59.51 (-2.03%) | $61.12 | $58.85 | 28.93 M | $33.64 B |
| 06/17/2026 | $63.54 | $60.61 (-4.61%) | $64.69 | $60.39 | 33.40 M | $34.26 B |
| 06/16/2026 | $63.70 | $63.39 (-0.49%) | $63.85 | $62.76 | 16.35 M | $35.83 B |
| 06/15/2026 | $64.28 | $63.47 (-1.26%) | $64.50 | $63.24 | 19.88 M | $35.87 B |
| 06/12/2026 | $60.53 | $61.29 (1.26%) | $61.83 | $59.87 | 21.27 M | $34.64 B |
| 06/11/2026 | $57.45 | $60.82 (5.87%) | $61.10 | $57.30 | 30.77 M | $34.38 B |
| 06/10/2026 | $58.19 | $57.66 (-0.91%) | $59.47 | $57.63 | 28.66 M | $32.59 B |
| 06/09/2026 | $61.82 | $59.01 (-4.55%) | $62.43 | $58.22 | 34.12 M | $33.35 B |
| 06/08/2026 | $62.03 | $61.58 (-0.73%) | $62.30 | $61.24 | 22.34 M | $34.81 B |
| 06/05/2026 | $64.06 | $61.57 (-3.89%) | $64.25 | $61.36 | 37.80 M | $34.80 B |
| 06/04/2026 | $67.50 | $66.98 (-0.77%) | $67.72 | $66.20 | 11.80 M | $37.86 B |
| 06/03/2026 | $67.00 | $66.21 (-1.18%) | $67.14 | $66.10 | 13.72 M | $37.42 B |
| 06/02/2026 | $68.69 | $67.99 (-1.02%) | $69.03 | $67.63 | 11.64 M | $38.43 B |
| 06/01/2026 | $67.49 | $67.67 (0.27%) | $68.24 | $66.80 | 16.53 M | $38.25 B |
| 05/29/2026 | $68.56 | $68.33 (-0.34%) | $69.35 | $67.48 | 16.55 M | $38.62 B |
| 05/28/2026 | $66.55 | $68.36 (2.72%) | $68.76 | $66.16 | 18.95 M | $38.64 B |
| 05/27/2026 | $66.88 | $67.50 (0.93%) | $67.92 | $66.88 | 15.83 M | $38.15 B |
| 05/26/2026 | $69.02 | $69.72 (1.01%) | $69.73 | $68.58 | 15.49 M | $39.41 B |
| 05/22/2026 | $68.86 | $68.36 (-0.73%) | $69.06 | $67.80 | 14.41 M | $38.64 B |
| 05/21/2026 | $67.68 | $69.45 (2.62%) | $69.75 | $67.31 | 17.10 M | $39.26 B |
| 05/20/2026 | $67.82 | $68.73 (1.34%) | $69.33 | $67.33 | 22.46 M | $38.85 B |
| 05/19/2026 | $66.68 | $66.90 (0.33%) | $67.80 | $66.11 | 23.06 M | $37.81 B |
| 05/18/2026 | $70.23 | $69.94 (-0.41%) | $70.77 | $68.88 | 22.93 M | $39.53 B |
| 05/15/2026 | $69.74 | $69.04 (-1%) | $70.06 | $68.55 | 45.77 M | $39.02 B |
| 05/14/2026 | $77.29 | $75.51 (-2.3%) | $77.29 | $75.39 | 27.15 M | $42.68 B |
| 05/13/2026 | $78.66 | $79.35 (0.88%) | $80.86 | $78.27 | 31.01 M | $44.85 B |
| 05/12/2026 | $76.50 | $78.55 (2.68%) | $78.62 | $75.15 | 31.00 M | $44.40 B |
| 05/11/2026 | $77.05 | $78.00 (1.23%) | $78.00 | $76.14 | 38.32 M | $44.09 B |
| 05/08/2026 | $73.29 | $73.01 (-0.38%) | $73.83 | $72.28 | 19.13 M | $41.27 B |
| 05/07/2026 | $73.28 | $71.60 (-2.29%) | $74.33 | $71.16 | 33.45 M | $40.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
