5 DAY PERFORMANCE
+37.11%
1 MONTH PERFORMANCE
+24.71%
3 MONTH PERFORMANCE
+31.44%
6 MONTH PERFORMANCE
+27.15%
YEAR-TO-DATE PERFORMANCE
+21.42%
1 YEAR PERFORMANCE
+100.36%
iShares Silver Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.14 | $59.61 (-0.89%) | $60.15 | $59.36 | 8.92 M | $33.77 B |
| 09/18/2026 | $60.08 | $59.93 (-0.25%) | $60.37 | $59.58 | 15.71 M | $33.87 B |
| 09/17/2026 | $59.04 | $58.97 (-0.12%) | $59.75 | $58.89 | 14.09 M | $33.33 B |
| 09/16/2026 | $58.35 | $57.05 (-2.23%) | $58.63 | $56.28 | 20.88 M | $32.25 B |
| 09/15/2026 | $57.48 | $57.53 (0.09%) | $57.75 | $56.95 | 11.81 M | $32.52 B |
| 09/14/2026 | $56.84 | $56.84 (0%) | $57.68 | $56.65 | 14.18 M | $32.13 B |
| 09/11/2026 | $58.73 | $58.12 (-1.04%) | $58.96 | $57.88 | 15.71 M | $32.85 B |
| 09/10/2026 | $58.42 | $57.50 (-1.57%) | $58.73 | $57.38 | 23.37 M | $32.50 B |
| 09/09/2026 | $61.17 | $60.72 (-0.74%) | $61.71 | $60.16 | 20.48 M | $34.32 B |
| 09/08/2026 | $59.87 | $59.37 (-0.84%) | $60.15 | $59.21 | 9.75 M | $33.56 B |
| 09/04/2026 | $59.16 | $59.82 (1.12%) | $59.97 | $59.13 | 12.64 M | $33.81 B |
| 09/03/2026 | $60.02 | $60.55 (0.88%) | $60.95 | $59.60 | 13.84 M | $34.22 B |
| 09/02/2026 | $58.73 | $59.07 (0.58%) | $59.24 | $58.55 | 10.76 M | $33.39 B |
| 09/01/2026 | $58.39 | $57.92 (-0.8%) | $59.06 | $57.85 | 17.81 M | $32.74 B |
| 08/31/2026 | $60.39 | $60.13 (-0.43%) | $60.42 | $59.66 | 14.75 M | $33.99 B |
| 08/28/2026 | $63.93 | $60.02 (-6.12%) | $64.31 | $59.73 | 36.19 M | $33.92 B |
| 08/27/2026 | $61.67 | $62.77 (1.78%) | $62.97 | $61.08 | 14.48 M | $35.48 B |
| 08/26/2026 | $61.59 | $61.59 (0%) | $61.96 | $61.02 | 12.86 M | $34.81 B |
| 08/25/2026 | $60.99 | $62.32 (2.18%) | $62.62 | $60.94 | 14.18 M | $35.22 B |
| 08/24/2026 | $62.81 | $62.20 (-0.97%) | $63.03 | $61.73 | 19.90 M | $35.16 B |
| 08/21/2026 | $62.90 | $62.72 (-0.29%) | $63.21 | $62.26 | 22.84 M | $35.45 B |
| 08/20/2026 | $60.26 | $61.66 (2.32%) | $62.33 | $60.26 | 24.15 M | $34.85 B |
| 08/19/2026 | $58.90 | $60.01 (1.88%) | $60.05 | $58.59 | 21.29 M | $33.92 B |
| 08/18/2026 | $58.62 | $57.44 (-2.01%) | $59.01 | $57.23 | 13.48 M | $32.47 B |
| 08/17/2026 | $59.00 | $59.57 (0.97%) | $60.15 | $58.95 | 12.28 M | $33.67 B |
| 08/14/2026 | $58.83 | $58.48 (-0.59%) | $59.37 | $58.42 | 10.30 M | $33.05 B |
| 08/13/2026 | $58.81 | $58.16 (-1.11%) | $58.88 | $58.01 | 11.66 M | $32.87 B |
| 08/12/2026 | $59.58 | $59.06 (-0.87%) | $59.96 | $58.79 | 18.59 M | $33.38 B |
| 08/11/2026 | $58.67 | $58.55 (-0.2%) | $58.99 | $58.16 | 13.41 M | $33.09 B |
| 08/10/2026 | $57.80 | $59.41 (2.79%) | $59.72 | $57.52 | 21.77 M | $33.58 B |
| 08/07/2026 | $58.00 | $57.50 (-0.86%) | $58.18 | $56.99 | 20.30 M | $32.50 B |
| 08/06/2026 | $55.46 | $55.85 (0.7%) | $55.88 | $55.00 | 13.39 M | $31.57 B |
| 08/05/2026 | $56.10 | $56.07 (-0.05%) | $56.75 | $55.80 | 21.62 M | $31.69 B |
| 08/04/2026 | $53.97 | $53.84 (-0.24%) | $54.28 | $53.58 | 14.04 M | $30.43 B |
| 08/03/2026 | $51.25 | $52.46 (2.36%) | $52.62 | $51.12 | 11.97 M | $29.65 B |
| 07/31/2026 | $51.95 | $52.36 (0.79%) | $52.42 | $51.54 | 11.61 M | $29.60 B |
| 07/30/2026 | $52.35 | $53.50 (2.2%) | $53.55 | $52.21 | 16.21 M | $30.24 B |
| 07/29/2026 | $51.72 | $51.77 (0.1%) | $53.56 | $51.27 | 20.37 M | $29.26 B |
| 07/28/2026 | $51.61 | $51.70 (0.17%) | $52.01 | $51.19 | 10.76 M | $29.22 B |
| 07/27/2026 | $53.04 | $52.93 (-0.21%) | $53.33 | $52.57 | 13.12 M | $29.92 B |
| 07/24/2026 | $52.34 | $52.59 (0.48%) | $53.33 | $52.30 | 11.13 M | $29.73 B |
| 07/23/2026 | $52.09 | $52.06 (-0.06%) | $52.46 | $51.77 | 13.73 M | $29.43 B |
| 07/22/2026 | $53.78 | $53.92 (0.26%) | $55.08 | $53.78 | 13.93 M | $30.48 B |
| 07/21/2026 | $52.86 | $53.08 (0.42%) | $53.52 | $52.66 | 12.78 M | $30.00 B |
| 07/20/2026 | $51.20 | $50.98 (-0.43%) | $51.70 | $50.95 | 12.90 M | $28.82 B |
| 07/17/2026 | $49.70 | $50.78 (2.17%) | $50.82 | $49.61 | 15.48 M | $28.70 B |
| 07/16/2026 | $50.91 | $50.39 (-1.02%) | $51.08 | $50.02 | 19.38 M | $28.48 B |
| 07/15/2026 | $52.71 | $52.21 (-0.95%) | $52.90 | $51.19 | 16.32 M | $29.51 B |
| 07/14/2026 | $53.53 | $53.17 (-0.67%) | $53.94 | $52.86 | 13.21 M | $30.05 B |
| 07/13/2026 | $52.95 | $52.16 (-1.49%) | $53.00 | $51.78 | 17.65 M | $29.48 B |
| 07/10/2026 | $53.69 | $53.95 (0.48%) | $54.29 | $53.23 | 11.73 M | $30.49 B |
| 07/09/2026 | $54.11 | $54.14 (0.06%) | $54.78 | $53.99 | 11.83 M | $30.60 B |
| 07/08/2026 | $52.76 | $52.83 (0.13%) | $53.09 | $51.72 | 20.09 M | $29.86 B |
| 07/07/2026 | $55.39 | $54.46 (-1.68%) | $55.94 | $53.75 | 14.50 M | $30.78 B |
| 07/06/2026 | $55.74 | $56.11 (0.66%) | $56.37 | $55.61 | 13.65 M | $31.71 B |
| 07/02/2026 | $55.11 | $55.02 (-0.16%) | $56.13 | $54.57 | 16.97 M | $31.10 B |
| 07/01/2026 | $53.33 | $53.58 (0.47%) | $55.16 | $53.23 | 16.21 M | $30.28 B |
| 06/30/2026 | $53.33 | $53.47 (0.26%) | $54.65 | $53.19 | 15.72 M | $30.22 B |
| 06/29/2026 | $52.78 | $52.68 (-0.19%) | $52.93 | $51.93 | 14.26 M | $29.78 B |
| 06/26/2026 | $52.87 | $53.28 (0.78%) | $53.87 | $52.46 | 15.47 M | $30.12 B |
| 06/25/2026 | $52.71 | $52.36 (-0.66%) | $53.20 | $51.50 | 24.75 M | $29.60 B |
| 06/24/2026 | $52.94 | $51.78 (-2.19%) | $53.90 | $50.31 | 51.91 M | $29.27 B |
| 06/23/2026 | $56.16 | $55.73 (-0.77%) | $56.51 | $55.47 | 20.78 M | $31.50 B |
| 06/22/2026 | $60.09 | $58.91 (-1.96%) | $60.33 | $58.75 | 16.47 M | $33.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
