5 DAY PERFORMANCE
+31.44%
1 MONTH PERFORMANCE
+14.42%
3 MONTH PERFORMANCE
+25.21%
6 MONTH PERFORMANCE
+20.64%
YEAR-TO-DATE PERFORMANCE
+21.42%
1 YEAR PERFORMANCE
+137.32%
iShares Silver Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.09 | $58.91 (-1.96%) | $60.33 | $58.75 | 16.47 M | $29.77 B |
| 06/18/2026 | $60.74 | $59.51 (-2.03%) | $61.12 | $58.85 | 28.93 M | $30.07 B |
| 06/17/2026 | $63.54 | $60.61 (-4.61%) | $64.69 | $60.39 | 33.40 M | $30.63 B |
| 06/16/2026 | $63.70 | $63.39 (-0.49%) | $63.85 | $62.76 | 16.35 M | $32.03 B |
| 06/15/2026 | $64.28 | $63.47 (-1.26%) | $64.50 | $63.24 | 19.88 M | $32.07 B |
| 06/12/2026 | $60.53 | $61.29 (1.26%) | $61.83 | $59.87 | 21.27 M | $30.97 B |
| 06/11/2026 | $57.45 | $60.82 (5.87%) | $61.10 | $57.30 | 30.77 M | $30.73 B |
| 06/10/2026 | $58.19 | $57.66 (-0.91%) | $59.47 | $57.63 | 28.66 M | $29.14 B |
| 06/09/2026 | $61.82 | $59.01 (-4.55%) | $62.43 | $58.22 | 34.12 M | $29.82 B |
| 06/08/2026 | $62.03 | $61.58 (-0.73%) | $62.30 | $61.24 | 22.34 M | $31.12 B |
| 06/05/2026 | $64.06 | $61.57 (-3.89%) | $64.25 | $61.36 | 37.80 M | $31.11 B |
| 06/04/2026 | $67.50 | $66.98 (-0.77%) | $67.72 | $66.20 | 11.80 M | $33.85 B |
| 06/03/2026 | $67.00 | $66.21 (-1.18%) | $67.14 | $66.10 | 13.72 M | $33.46 B |
| 06/02/2026 | $68.69 | $67.99 (-1.02%) | $69.03 | $67.63 | 11.64 M | $34.36 B |
| 06/01/2026 | $67.49 | $67.67 (0.27%) | $68.24 | $66.80 | 16.53 M | $34.20 B |
| 05/29/2026 | $68.56 | $68.33 (-0.34%) | $69.35 | $67.48 | 16.55 M | $34.53 B |
| 05/28/2026 | $66.55 | $68.36 (2.72%) | $68.76 | $66.16 | 18.95 M | $34.54 B |
| 05/27/2026 | $66.88 | $67.50 (0.93%) | $67.92 | $66.88 | 15.83 M | $34.11 B |
| 05/26/2026 | $69.02 | $69.72 (1.01%) | $69.73 | $68.58 | 15.49 M | $35.23 B |
| 05/22/2026 | $68.86 | $68.36 (-0.73%) | $69.06 | $67.80 | 14.41 M | $34.54 B |
| 05/21/2026 | $67.68 | $69.45 (2.62%) | $69.75 | $67.31 | 17.10 M | $35.10 B |
| 05/20/2026 | $67.82 | $68.73 (1.34%) | $69.33 | $67.33 | 22.46 M | $34.73 B |
| 05/19/2026 | $66.68 | $66.90 (0.33%) | $67.80 | $66.11 | 23.06 M | $33.81 B |
| 05/18/2026 | $70.23 | $69.94 (-0.41%) | $70.77 | $68.88 | 22.93 M | $35.34 B |
| 05/15/2026 | $69.74 | $69.04 (-1%) | $70.06 | $68.55 | 45.77 M | $34.89 B |
| 05/14/2026 | $77.29 | $75.51 (-2.3%) | $77.29 | $75.39 | 27.15 M | $38.16 B |
| 05/13/2026 | $78.66 | $79.35 (0.88%) | $80.86 | $78.27 | 31.01 M | $40.10 B |
| 05/12/2026 | $76.50 | $78.55 (2.68%) | $78.62 | $75.15 | 31.00 M | $39.69 B |
| 05/11/2026 | $77.05 | $78.00 (1.23%) | $78.00 | $76.14 | 38.32 M | $39.42 B |
| 05/08/2026 | $73.29 | $73.01 (-0.38%) | $73.83 | $72.28 | 19.13 M | $36.89 B |
| 05/07/2026 | $73.28 | $71.60 (-2.29%) | $74.33 | $71.16 | 33.45 M | $36.18 B |
| 05/06/2026 | $69.56 | $70.13 (0.82%) | $70.39 | $69.44 | 24.49 M | $35.44 B |
| 05/05/2026 | $66.77 | $65.91 (-1.29%) | $66.95 | $65.85 | 12.63 M | $33.31 B |
| 05/04/2026 | $66.39 | $65.94 (-0.68%) | $67.58 | $65.61 | 20.99 M | $33.32 B |
| 05/01/2026 | $67.58 | $68.29 (1.05%) | $69.65 | $67.51 | 20.24 M | $34.51 B |
| 04/30/2026 | $66.70 | $66.66 (-0.06%) | $66.81 | $65.88 | 16.14 M | $33.69 B |
| 04/29/2026 | $64.96 | $64.84 (-0.18%) | $65.27 | $64.13 | 18.68 M | $32.77 B |
| 04/28/2026 | $65.79 | $66.20 (0.62%) | $66.54 | $65.37 | 21.56 M | $33.45 B |
| 04/27/2026 | $68.30 | $68.33 (0.04%) | $68.55 | $67.55 | 13.35 M | $34.53 B |
| 04/24/2026 | $68.29 | $68.79 (0.73%) | $69.42 | $68.10 | 16.38 M | $34.76 B |
| 04/23/2026 | $68.77 | $68.38 (-0.57%) | $69.24 | $67.52 | 21.94 M | $34.55 B |
| 04/22/2026 | $70.55 | $70.37 (-0.26%) | $70.96 | $70.23 | 14.42 M | $35.56 B |
| 04/21/2026 | $70.99 | $68.49 (-3.52%) | $71.56 | $68.35 | 31.49 M | $34.61 B |
| 04/20/2026 | $72.65 | $72.15 (-0.69%) | $72.82 | $71.81 | 20.81 M | $36.46 B |
| 04/17/2026 | $73.89 | $73.63 (-0.35%) | $75.16 | $73.42 | 35.19 M | $37.21 B |
| 04/16/2026 | $71.92 | $71.24 (-0.95%) | $72.22 | $70.66 | 21.53 M | $36.00 B |
| 04/15/2026 | $71.92 | $71.84 (-0.11%) | $72.90 | $71.35 | 23.59 M | $36.30 B |
| 04/14/2026 | $70.33 | $72.04 (2.43%) | $72.07 | $70.27 | 33.05 M | $36.40 B |
| 04/13/2026 | $67.17 | $68.28 (1.65%) | $68.68 | $66.58 | 25.33 M | $34.50 B |
| 04/10/2026 | $69.10 | $69.08 (-0.03%) | $69.55 | $68.56 | 20.82 M | $34.91 B |
| 04/09/2026 | $67.61 | $68.39 (1.15%) | $69.34 | $67.17 | 27.21 M | $34.56 B |
| 04/08/2026 | $69.73 | $67.47 (-3.24%) | $69.93 | $66.52 | 31.63 M | $34.09 B |
| 04/07/2026 | $65.28 | $65.94 (1.01%) | $66.19 | $63.20 | 30.46 M | $33.32 B |
| 04/06/2026 | $65.85 | $66.09 (0.36%) | $66.29 | $65.22 | 18.13 M | $33.40 B |
| 04/02/2026 | $63.55 | $65.79 (3.52%) | $66.23 | $63.49 | 37.00 M | $33.25 B |
| 04/01/2026 | $67.96 | $68.14 (0.26%) | $68.91 | $67.38 | 38.36 M | $34.43 B |
| 03/31/2026 | $65.84 | $68.14 (3.49%) | $68.20 | $65.69 | 42.14 M | $34.43 B |
| 03/30/2026 | $64.46 | $63.52 (-1.46%) | $64.63 | $63.02 | 30.51 M | $32.10 B |
| 03/27/2026 | $61.43 | $63.44 (3.27%) | $64.88 | $61.22 | 52.47 M | $32.06 B |
| 03/26/2026 | $62.10 | $60.77 (-2.14%) | $63.14 | $60.37 | 56.08 M | $30.71 B |
| 03/25/2026 | $66.04 | $65.21 (-1.26%) | $66.40 | $64.48 | 38.17 M | $32.95 B |
| 03/24/2026 | $61.62 | $62.95 (2.16%) | $63.69 | $61.27 | 48.27 M | $31.81 B |
| 03/23/2026 | $61.30 | $62.47 (1.91%) | $64.11 | $60.98 | 72.44 M | $31.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
