5 DAY PERFORMANCE
+75.38%
1 MONTH PERFORMANCE
+41.06%
3 MONTH PERFORMANCE
+40.05%
6 MONTH PERFORMANCE
+11.54%
YEAR-TO-DATE PERFORMANCE
+21.42%
1 YEAR PERFORMANCE
+79.61%
iShares Silver Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.74 | $46.93 (-1.7%) | $47.96 | $46.54 | 26.42 M | $26.53 B |
| 11/04/2026 | $46.78 | $47.16 (0.81%) | $47.35 | $46.73 | 20.18 M | $26.66 B |
| 11/03/2026 | $45.08 | $44.84 (-0.53%) | $45.25 | $44.58 | 18.71 M | $25.34 B |
| 11/02/2026 | $45.88 | $45.57 (-0.68%) | $46.13 | $45.49 | 20.81 M | $25.76 B |
| 10/30/2026 | $44.99 | $44.60 (-0.87%) | $45.06 | $44.11 | 40.49 M | $25.21 B |
| 10/29/2026 | $47.23 | $47.28 (0.11%) | $47.63 | $46.92 | 24.11 M | $26.72 B |
| 10/28/2026 | $48.83 | $49.06 (0.47%) | $49.08 | $48.12 | 18.91 M | $27.73 B |
| 10/27/2026 | $48.50 | $49.16 (1.36%) | $49.25 | $48.48 | 11.04 M | $27.79 B |
| 10/26/2026 | $48.53 | $48.66 (0.27%) | $49.03 | $47.86 | 14.72 M | $27.50 B |
| 10/23/2026 | $48.60 | $48.72 (0.25%) | $48.98 | $47.87 | 18.48 M | $27.54 B |
| 10/22/2026 | $50.26 | $49.34 (-1.83%) | $50.33 | $49.20 | 24.71 M | $27.89 B |
| 10/21/2026 | $52.05 | $52.26 (0.4%) | $52.29 | $51.40 | 10.32 M | $29.54 B |
| 10/20/2026 | $51.70 | $52.12 (0.81%) | $52.89 | $51.55 | 15.41 M | $29.46 B |
| 10/19/2026 | $51.91 | $51.54 (-0.71%) | $51.94 | $51.52 | 12.48 M | $29.13 B |
| 10/16/2026 | $51.85 | $51.51 (-0.66%) | $52.33 | $51.36 | 14.91 M | $29.11 B |
| 10/15/2026 | $51.25 | $51.92 (1.31%) | $51.94 | $50.97 | 18.49 M | $29.35 B |
| 10/14/2026 | $51.31 | $50.22 (-2.12%) | $51.67 | $50.01 | 36.39 M | $28.39 B |
| 10/13/2026 | $54.28 | $53.49 (-1.46%) | $54.34 | $53.18 | 17.62 M | $30.23 B |
| 10/12/2026 | $54.72 | $54.35 (-0.68%) | $54.74 | $54.30 | 8.45 M | $30.72 B |
| 10/09/2026 | $54.90 | $54.78 (-0.22%) | $55.25 | $54.75 | 13.61 M | $30.96 B |
| 10/08/2026 | $53.34 | $53.45 (0.21%) | $53.64 | $52.84 | 16.71 M | $30.21 B |
| 10/07/2026 | $53.90 | $53.82 (-0.15%) | $54.39 | $53.60 | 20.48 M | $30.42 B |
| 10/06/2026 | $55.30 | $55.45 (0.27%) | $55.86 | $54.86 | 12.01 M | $31.34 B |
| 10/05/2026 | $55.60 | $55.13 (-0.85%) | $55.61 | $54.92 | 10.79 M | $31.16 B |
| 10/02/2026 | $55.46 | $54.74 (-1.3%) | $55.68 | $53.90 | 17.59 M | $30.94 B |
| 10/01/2026 | $55.11 | $55.02 (-0.16%) | $55.35 | $54.49 | 12.13 M | $31.10 B |
| 09/30/2026 | $55.11 | $54.51 (-1.09%) | $55.24 | $54.23 | 17.07 M | $30.81 B |
| 09/29/2026 | $55.03 | $55.48 (0.82%) | $55.50 | $54.81 | 12.48 M | $31.36 B |
| 09/28/2026 | $55.32 | $54.95 (-0.67%) | $55.84 | $54.87 | 22.65 M | $31.06 B |
| 09/25/2026 | $57.80 | $58.14 (0.59%) | $58.52 | $57.25 | 13.70 M | $32.86 B |
| 09/24/2026 | $57.29 | $57.62 (0.58%) | $57.84 | $56.95 | 15.82 M | $32.57 B |
| 09/23/2026 | $59.00 | $58.16 (-1.42%) | $59.03 | $58.02 | 14.99 M | $32.87 B |
| 09/22/2026 | $59.31 | $60.73 (2.39%) | $61.00 | $59.05 | 15.57 M | $34.33 B |
| 09/21/2026 | $60.14 | $59.63 (-0.85%) | $60.15 | $59.36 | 10.80 M | $33.70 B |
| 09/18/2026 | $60.08 | $59.93 (-0.25%) | $60.37 | $59.58 | 15.71 M | $33.87 B |
| 09/17/2026 | $59.04 | $58.97 (-0.12%) | $59.75 | $58.89 | 14.09 M | $33.33 B |
| 09/16/2026 | $58.35 | $57.05 (-2.23%) | $58.63 | $56.28 | 20.88 M | $32.25 B |
| 09/15/2026 | $57.48 | $57.53 (0.09%) | $57.75 | $56.95 | 11.81 M | $32.52 B |
| 09/14/2026 | $56.84 | $56.84 (0%) | $57.68 | $56.65 | 14.18 M | $32.13 B |
| 09/11/2026 | $58.73 | $58.12 (-1.04%) | $58.96 | $57.88 | 15.71 M | $32.85 B |
| 09/10/2026 | $58.42 | $57.50 (-1.57%) | $58.73 | $57.38 | 23.37 M | $32.50 B |
| 09/09/2026 | $61.17 | $60.72 (-0.74%) | $61.71 | $60.16 | 20.48 M | $34.32 B |
| 09/08/2026 | $59.87 | $59.37 (-0.84%) | $60.15 | $59.21 | 9.75 M | $33.56 B |
| 09/04/2026 | $59.16 | $59.82 (1.12%) | $59.97 | $59.13 | 12.64 M | $33.81 B |
| 09/03/2026 | $60.02 | $60.55 (0.88%) | $60.95 | $59.60 | 13.84 M | $34.22 B |
| 09/02/2026 | $58.73 | $59.07 (0.58%) | $59.24 | $58.55 | 10.76 M | $33.39 B |
| 09/01/2026 | $58.39 | $57.92 (-0.8%) | $59.06 | $57.85 | 17.81 M | $32.74 B |
| 08/31/2026 | $60.39 | $60.13 (-0.43%) | $60.42 | $59.66 | 14.75 M | $33.99 B |
| 08/28/2026 | $63.93 | $60.02 (-6.12%) | $64.31 | $59.73 | 36.19 M | $33.92 B |
| 08/27/2026 | $61.67 | $62.77 (1.78%) | $62.97 | $61.08 | 14.48 M | $35.48 B |
| 08/26/2026 | $61.59 | $61.59 (0%) | $61.96 | $61.02 | 12.86 M | $34.81 B |
| 08/25/2026 | $60.99 | $62.32 (2.18%) | $62.62 | $60.94 | 14.18 M | $35.22 B |
| 08/24/2026 | $62.81 | $62.20 (-0.97%) | $63.03 | $61.73 | 19.90 M | $35.16 B |
| 08/21/2026 | $62.90 | $62.72 (-0.29%) | $63.21 | $62.26 | 22.84 M | $35.45 B |
| 08/20/2026 | $60.26 | $61.66 (2.32%) | $62.33 | $60.26 | 24.15 M | $34.85 B |
| 08/19/2026 | $58.90 | $60.01 (1.88%) | $60.05 | $58.59 | 21.29 M | $33.92 B |
| 08/18/2026 | $58.62 | $57.44 (-2.01%) | $59.01 | $57.23 | 13.48 M | $32.47 B |
| 08/17/2026 | $59.00 | $59.57 (0.97%) | $60.15 | $58.95 | 12.28 M | $33.67 B |
| 08/14/2026 | $58.83 | $58.48 (-0.59%) | $59.37 | $58.42 | 10.30 M | $33.05 B |
| 08/13/2026 | $58.81 | $58.16 (-1.11%) | $58.88 | $58.01 | 11.66 M | $32.87 B |
| 08/12/2026 | $59.58 | $59.06 (-0.87%) | $59.96 | $58.79 | 18.59 M | $33.38 B |
| 08/11/2026 | $58.67 | $58.55 (-0.2%) | $58.99 | $58.16 | 13.41 M | $33.09 B |
| 08/10/2026 | $57.80 | $59.41 (2.79%) | $59.72 | $57.52 | 21.77 M | $33.58 B |
| 08/07/2026 | $58.00 | $57.50 (-0.86%) | $58.18 | $56.99 | 20.30 M | $32.50 B |
| 08/06/2026 | $55.46 | $55.85 (0.7%) | $55.88 | $55.00 | 13.39 M | $31.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
