5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
-16.19%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
-41.64%
Southland Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.18 | $3.19 (0.31%) | $3.26 | $3.17 | 14,877 | $153.12 M |
| 03/12/2025 | $3.24 | $3.28 (1.23%) | $3.55 | $3.20 | 59,829 | $157.68 M |
| 03/11/2025 | $3.23 | $3.20 (-0.93%) | $3.23 | $2.99 | 35,100 | $153.84 M |
| 03/10/2025 | $3.17 | $3.15 (-0.63%) | $3.60 | $3.08 | 57,100 | $151.43 M |
| 03/07/2025 | $3.40 | $3.26 (-4.12%) | $3.40 | $3.16 | 58,909 | $156.72 M |
| 03/06/2025 | $3.55 | $3.44 (-3.1%) | $3.66 | $3.42 | 49,564 | $165.37 M |
| 03/05/2025 | $3.52 | $3.55 (0.85%) | $3.69 | $3.35 | 289,630 | $170.66 M |
| 03/04/2025 | $3.23 | $3.34 (3.41%) | $3.36 | $3.13 | 20,006 | $160.57 M |
| 03/03/2025 | $3.29 | $3.25 (-1.22%) | $3.37 | $3.21 | 31,442 | $156.24 M |
| 02/28/2025 | $3.04 | $3.30 (8.55%) | $3.30 | $3.00 | 24,900 | $158.75 M |
| 02/27/2025 | $3.26 | $3.09 (-5.21%) | $3.26 | $3.09 | 12,621 | $148.65 M |
| 02/26/2025 | $3.19 | $3.25 (1.88%) | $3.25 | $3.17 | 16,900 | $156.34 M |
| 02/25/2025 | $3.25 | $3.19 (-1.85%) | $3.33 | $3.18 | 20,725 | $153.46 M |
| 02/24/2025 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.18 | 12,305 | $155.38 M |
| 02/21/2025 | $3.31 | $3.19 (-3.63%) | $3.31 | $3.19 | 15,041 | $153.46 M |
| 02/20/2025 | $3.25 | $3.27 (0.62%) | $3.33 | $3.24 | 8,000 | $157.31 M |
| 02/19/2025 | $3.19 | $3.24 (1.57%) | $3.24 | $3.16 | 12,100 | $155.86 M |
| 02/18/2025 | $3.14 | $3.24 (3.18%) | $3.24 | $3.03 | 13,428 | $155.86 M |
| 02/14/2025 | $3.06 | $3.09 (0.98%) | $3.23 | $3.06 | 24,800 | $148.65 M |
| 02/13/2025 | $3.12 | $3.10 (-0.64%) | $3.13 | $2.98 | 39,714 | $149.13 M |
| 02/12/2025 | $3.19 | $3.09 (-3.13%) | $3.19 | $3.09 | 16,232 | $148.65 M |
| 02/11/2025 | $3.15 | $3.16 (0.32%) | $3.18 | $3.12 | 19,700 | $152.01 M |
| 02/10/2025 | $3.02 | $3.18 (5.3%) | $3.28 | $3.02 | 29,600 | $152.98 M |
| 02/07/2025 | $3.12 | $3.04 (-2.56%) | $3.20 | $3.04 | 21,813 | $146.24 M |
| 02/06/2025 | $3.15 | $3.16 (0.32%) | $3.19 | $3.06 | 22,400 | $152.01 M |
| 02/05/2025 | $3.00 | $3.11 (3.67%) | $3.21 | $2.99 | 28,100 | $149.61 M |
| 02/04/2025 | $2.94 | $2.95 (0.34%) | $3.03 | $2.90 | 39,600 | $141.91 M |
| 02/03/2025 | $3.00 | $2.97 (-1%) | $3.13 | $2.88 | 25,800 | $142.87 M |
| 01/31/2025 | $3.07 | $3.05 (-0.65%) | $3.15 | $3.04 | 53,632 | $146.72 M |
| 01/30/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $3.00 | 19,306 | $144.32 M |
| 01/29/2025 | $3.24 | $3.16 (-2.47%) | $3.30 | $3.10 | 25,600 | $152.01 M |
| 01/28/2025 | $3.28 | $3.24 (-1.22%) | $3.32 | $3.15 | 26,700 | $155.86 M |
| 01/27/2025 | $3.33 | $3.27 (-1.8%) | $3.33 | $3.15 | 18,925 | $157.31 M |
| 01/24/2025 | $3.45 | $3.33 (-3.48%) | $3.47 | $3.33 | 12,313 | $160.19 M |
| 01/23/2025 | $3.46 | $3.46 (0%) | $3.50 | $3.40 | 15,600 | $166.45 M |
| 01/22/2025 | $3.48 | $3.42 (-1.72%) | $3.50 | $3.42 | 22,100 | $164.52 M |
| 01/21/2025 | $3.46 | $3.49 (0.87%) | $3.55 | $3.45 | 18,243 | $167.89 M |
| 01/17/2025 | $3.42 | $3.50 (2.34%) | $3.59 | $3.28 | 61,000 | $168.37 M |
| 01/16/2025 | $3.43 | $3.36 (-2.04%) | $3.47 | $3.35 | 17,200 | $161.63 M |
| 01/15/2025 | $3.39 | $3.42 (0.88%) | $3.47 | $3.30 | 39,415 | $164.52 M |
| 01/14/2025 | $3.34 | $3.26 (-2.4%) | $3.34 | $3.20 | 14,639 | $156.82 M |
| 01/13/2025 | $3.20 | $3.28 (2.5%) | $3.28 | $3.15 | 49,100 | $157.79 M |
| 01/10/2025 | $3.35 | $3.30 (-1.49%) | $3.37 | $3.20 | 57,900 | $158.75 M |
| 01/08/2025 | $3.40 | $3.34 (-1.76%) | $3.41 | $3.25 | 13,132 | $160.67 M |
| 01/07/2025 | $3.25 | $3.42 (5.23%) | $3.45 | $3.20 | 42,938 | $164.52 M |
| 01/06/2025 | $3.51 | $3.21 (-8.55%) | $3.52 | $3.21 | 33,600 | $154.42 M |
| 01/03/2025 | $3.37 | $3.49 (3.56%) | $3.59 | $3.33 | 26,000 | $167.89 M |
| 01/02/2025 | $3.30 | $3.37 (2.12%) | $3.69 | $3.29 | 29,002 | $162.12 M |
| 12/31/2024 | $3.54 | $3.25 (-8.19%) | $3.86 | $3.25 | 112,127 | $156.34 M |
| 12/30/2024 | $3.39 | $3.49 (2.95%) | $3.68 | $3.39 | 84,400 | $167.89 M |
| 12/27/2024 | $3.52 | $3.43 (-2.56%) | $3.66 | $3.39 | 50,148 | $165.00 M |
| 12/26/2024 | $3.48 | $3.64 (4.6%) | $3.66 | $3.37 | 32,002 | $175.10 M |
| 12/24/2024 | $3.64 | $3.46 (-4.95%) | $3.64 | $3.46 | 8,435 | $166.45 M |
| 12/23/2024 | $3.55 | $3.59 (1.13%) | $3.78 | $3.55 | 66,720 | $172.70 M |
| 12/20/2024 | $3.26 | $3.65 (11.96%) | $3.68 | $3.26 | 105,300 | $175.59 M |
| 12/19/2024 | $3.53 | $3.31 (-6.23%) | $3.53 | $3.31 | 26,200 | $159.23 M |
| 12/18/2024 | $3.49 | $3.38 (-3.15%) | $3.63 | $3.35 | 45,700 | $162.60 M |
| 12/17/2024 | $3.53 | $3.49 (-1.13%) | $3.62 | $3.46 | 13,900 | $167.89 M |
| 12/16/2024 | $3.48 | $3.56 (2.3%) | $3.56 | $3.48 | 13,900 | $171.26 M |
| 12/13/2024 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.37 | 10,800 | $166.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
