5 DAY PERFORMANCE
-21.78%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
+10.93%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-14.56%
1 YEAR PERFORMANCE
-36.53%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $50.39 | $52.16 (3.51%) | $52.21 | $50.23 | 2.77 M | $3.69 B |
| 06/25/2026 | $49.93 | $50.17 (0.48%) | $50.36 | $48.85 | 896.61 K | $3.55 B |
| 06/24/2026 | $50.72 | $49.62 (-2.17%) | $51.25 | $49.44 | 1.13 M | $3.51 B |
| 06/23/2026 | $49.19 | $50.10 (1.85%) | $50.46 | $49.19 | 956.21 K | $3.54 B |
| 06/22/2026 | $50.46 | $49.57 (-1.76%) | $50.75 | $49.51 | 1.43 M | $3.50 B |
| 06/18/2026 | $49.59 | $50.56 (1.96%) | $51.62 | $49.53 | 1.83 M | $3.57 B |
| 06/17/2026 | $50.80 | $48.90 (-3.74%) | $51.29 | $48.50 | 914.33 K | $3.46 B |
| 06/16/2026 | $51.79 | $50.83 (-1.85%) | $52.26 | $50.52 | 758.90 K | $3.59 B |
| 06/15/2026 | $51.29 | $51.45 (0.31%) | $52.44 | $50.84 | 990.14 K | $3.64 B |
| 06/12/2026 | $51.53 | $51.15 (-0.74%) | $51.82 | $50.58 | 742.01 K | $3.62 B |
| 06/11/2026 | $51.75 | $51.31 (-0.85%) | $52.16 | $50.03 | 1.15 M | $3.63 B |
| 06/10/2026 | $51.44 | $51.05 (-0.76%) | $52.53 | $50.57 | 1.21 M | $3.61 B |
| 06/09/2026 | $50.00 | $51.53 (3.06%) | $52.09 | $49.62 | 2.25 M | $3.64 B |
| 06/08/2026 | $48.75 | $48.99 (0.49%) | $49.55 | $48.08 | 2.42 M | $3.46 B |
| 06/05/2026 | $46.52 | $47.83 (2.82%) | $48.27 | $46.45 | 1.15 M | $3.38 B |
| 06/04/2026 | $45.12 | $47.12 (4.43%) | $47.13 | $45.12 | 853.20 K | $3.33 B |
| 06/03/2026 | $45.00 | $44.51 (-1.09%) | $45.41 | $44.08 | 817.60 K | $3.15 B |
| 06/02/2026 | $44.30 | $45.14 (1.9%) | $45.69 | $44.30 | 1.01 M | $3.19 B |
| 06/01/2026 | $44.61 | $44.74 (0.29%) | $45.50 | $44.27 | 892.29 K | $3.16 B |
| 05/29/2026 | $45.30 | $45.40 (0.22%) | $46.38 | $44.84 | 908.44 K | $3.21 B |
| 05/28/2026 | $45.10 | $45.35 (0.55%) | $45.67 | $44.62 | 666.60 K | $3.21 B |
| 05/27/2026 | $44.49 | $45.20 (1.6%) | $45.59 | $44.37 | 1.77 M | $3.20 B |
| 05/26/2026 | $43.44 | $44.09 (1.5%) | $44.40 | $43.44 | 973.40 K | $3.12 B |
| 05/22/2026 | $42.58 | $43.27 (1.62%) | $43.42 | $42.30 | 898.54 K | $3.06 B |
| 05/21/2026 | $41.37 | $42.53 (2.8%) | $42.68 | $40.81 | 563.31 K | $3.01 B |
| 05/20/2026 | $40.83 | $41.46 (1.54%) | $41.81 | $39.83 | 1.17 M | $2.93 B |
| 05/19/2026 | $42.53 | $40.57 (-4.61%) | $42.75 | $40.53 | 1.14 M | $2.87 B |
| 05/18/2026 | $42.23 | $42.93 (1.66%) | $43.71 | $42.12 | 1.19 M | $3.03 B |
| 05/15/2026 | $42.78 | $42.45 (-0.77%) | $42.94 | $41.31 | 939.75 K | $3.00 B |
| 05/14/2026 | $43.77 | $43.46 (-0.71%) | $44.75 | $43.42 | 1.02 M | $3.07 B |
| 05/13/2026 | $43.00 | $43.23 (0.53%) | $43.86 | $42.77 | 972.77 K | $3.06 B |
| 05/12/2026 | $44.30 | $43.65 (-1.47%) | $44.30 | $42.96 | 1.21 M | $3.09 B |
| 05/11/2026 | $45.51 | $44.22 (-2.83%) | $45.51 | $43.93 | 825.98 K | $3.13 B |
| 05/08/2026 | $44.82 | $45.75 (2.07%) | $46.32 | $44.63 | 1.76 M | $3.23 B |
| 05/07/2026 | $44.65 | $45.28 (1.41%) | $46.79 | $44.57 | 1.56 M | $3.20 B |
| 05/06/2026 | $44.28 | $44.71 (0.97%) | $45.46 | $44.28 | 1.21 M | $3.16 B |
| 05/05/2026 | $42.60 | $43.74 (2.68%) | $44.00 | $41.89 | 833.37 K | $3.09 B |
| 05/04/2026 | $42.52 | $41.99 (-1.25%) | $42.89 | $41.67 | 677.42 K | $2.97 B |
| 05/01/2026 | $42.45 | $42.85 (0.94%) | $43.07 | $42.30 | 827.70 K | $3.03 B |
| 04/30/2026 | $42.59 | $42.41 (-0.42%) | $43.43 | $42.39 | 930.62 K | $3.00 B |
| 04/29/2026 | $43.39 | $42.41 (-2.26%) | $43.84 | $41.75 | 1.15 M | $3.00 B |
| 04/28/2026 | $42.83 | $43.85 (2.38%) | $44.23 | $41.88 | 1.28 M | $3.10 B |
| 04/27/2026 | $42.13 | $42.47 (0.81%) | $43.28 | $42.13 | 1.33 M | $3.00 B |
| 04/24/2026 | $42.00 | $42.16 (0.38%) | $42.50 | $41.71 | 968.00 K | $2.98 B |
| 04/23/2026 | $43.18 | $42.06 (-2.59%) | $43.67 | $41.44 | 1.72 M | $2.97 B |
| 04/22/2026 | $43.70 | $43.03 (-1.53%) | $44.28 | $42.48 | 1.72 M | $3.04 B |
| 04/21/2026 | $44.20 | $43.58 (-1.4%) | $44.71 | $42.91 | 1.63 M | $3.08 B |
| 04/20/2026 | $42.97 | $44.08 (2.58%) | $44.11 | $42.55 | 1.80 M | $3.12 B |
| 04/17/2026 | $41.63 | $43.28 (3.96%) | $43.42 | $40.98 | 2.14 M | $3.06 B |
| 04/16/2026 | $41.87 | $40.81 (-2.53%) | $42.86 | $39.71 | 1.80 M | $2.88 B |
| 04/15/2026 | $40.78 | $41.63 (2.08%) | $41.70 | $40.31 | 1.39 M | $2.94 B |
| 04/14/2026 | $39.14 | $40.66 (3.88%) | $40.74 | $38.90 | 1.21 M | $2.87 B |
| 04/13/2026 | $38.03 | $39.07 (2.73%) | $39.36 | $37.77 | 1.26 M | $2.76 B |
| 04/10/2026 | $38.13 | $38.42 (0.76%) | $38.79 | $37.76 | 849.93 K | $2.72 B |
| 04/09/2026 | $38.24 | $37.74 (-1.31%) | $38.96 | $37.15 | 1.08 M | $2.67 B |
| 04/08/2026 | $38.41 | $38.61 (0.52%) | $39.49 | $38.11 | 1.37 M | $2.73 B |
| 04/07/2026 | $36.44 | $37.56 (3.07%) | $37.75 | $36.37 | 1.33 M | $2.66 B |
| 04/06/2026 | $36.18 | $36.72 (1.49%) | $36.79 | $35.88 | 1.30 M | $2.60 B |
| 04/02/2026 | $36.03 | $36.06 (0.08%) | $36.94 | $35.50 | 1.22 M | $2.55 B |
| 04/01/2026 | $37.00 | $36.68 (-0.86%) | $37.64 | $36.36 | 1.10 M | $2.59 B |
| 03/31/2026 | $36.09 | $36.94 (2.36%) | $37.58 | $35.30 | 1.35 M | $2.61 B |
| 03/30/2026 | $36.02 | $35.88 (-0.39%) | $36.71 | $35.22 | 1.03 M | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
