5 DAY PERFORMANCE
-19.71%
1 MONTH PERFORMANCE
-25.25%
3 MONTH PERFORMANCE
-18.91%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
-14.56%
1 YEAR PERFORMANCE
-31.08%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $49.07 | $48.64 (-0.88%) | $49.49 | $47.96 | 296.57 K | $3.66 B |
| 10/08/2026 | $48.50 | $48.94 (0.91%) | $49.10 | $47.47 | 1.03 M | $3.70 B |
| 10/07/2026 | $48.01 | $48.60 (1.23%) | $48.95 | $47.29 | 802.02 K | $3.67 B |
| 10/06/2026 | $48.13 | $48.40 (0.56%) | $48.97 | $47.76 | 544.92 K | $3.66 B |
| 10/05/2026 | $48.66 | $48.01 (-1.34%) | $48.94 | $47.88 | 705.40 K | $3.63 B |
| 10/02/2026 | $49.30 | $48.81 (-0.99%) | $50.19 | $48.65 | 635.70 K | $3.69 B |
| 10/01/2026 | $48.72 | $48.77 (0.1%) | $49.05 | $47.29 | 1.15 M | $3.68 B |
| 09/30/2026 | $48.66 | $48.92 (0.53%) | $50.20 | $48.23 | 1.15 M | $3.69 B |
| 09/29/2026 | $49.43 | $49.02 (-0.83%) | $50.29 | $48.74 | 1.02 M | $3.70 B |
| 09/28/2026 | $50.85 | $49.32 (-3.01%) | $50.85 | $49.05 | 577.55 K | $3.72 B |
| 09/25/2026 | $51.04 | $51.01 (-0.06%) | $51.18 | $50.36 | 540.92 K | $3.85 B |
| 09/24/2026 | $49.99 | $50.88 (1.78%) | $51.65 | $49.47 | 1.09 M | $3.84 B |
| 09/23/2026 | $52.28 | $49.98 (-4.4%) | $52.28 | $49.81 | 870.87 K | $3.77 B |
| 09/22/2026 | $53.24 | $52.48 (-1.43%) | $53.33 | $52.09 | 715.20 K | $3.96 B |
| 09/21/2026 | $52.61 | $52.94 (0.63%) | $53.19 | $52.22 | 781.13 K | $4.00 B |
| 09/18/2026 | $52.24 | $52.08 (-0.31%) | $52.75 | $51.50 | 1.99 M | $3.93 B |
| 09/17/2026 | $52.10 | $52.35 (0.48%) | $52.73 | $51.26 | 1.01 M | $3.95 B |
| 09/16/2026 | $51.94 | $51.75 (-0.37%) | $52.31 | $50.14 | 959.30 K | $3.91 B |
| 09/15/2026 | $52.18 | $51.81 (-0.71%) | $52.95 | $51.61 | 717.82 K | $3.91 B |
| 09/14/2026 | $52.86 | $51.98 (-1.66%) | $53.28 | $51.88 | 602.67 K | $3.93 B |
| 09/11/2026 | $52.25 | $53.08 (1.59%) | $53.41 | $51.62 | 530.51 K | $4.01 B |
| 09/10/2026 | $52.26 | $51.63 (-1.21%) | $52.50 | $51.33 | 784.00 K | $3.90 B |
| 09/09/2026 | $52.76 | $52.43 (-0.63%) | $53.30 | $51.79 | 800.14 K | $3.96 B |
| 09/08/2026 | $55.56 | $52.80 (-4.97%) | $55.99 | $52.76 | 825.83 K | $3.99 B |
| 09/04/2026 | $54.59 | $55.56 (1.78%) | $55.95 | $54.35 | 518.00 K | $4.20 B |
| 09/03/2026 | $55.74 | $54.91 (-1.49%) | $56.00 | $54.70 | 655.55 K | $4.15 B |
| 09/02/2026 | $54.95 | $55.17 (0.4%) | $55.92 | $54.47 | 716.42 K | $4.17 B |
| 09/01/2026 | $55.64 | $54.59 (-1.89%) | $56.21 | $54.16 | 1.09 M | $4.12 B |
| 08/31/2026 | $57.20 | $55.98 (-2.13%) | $57.24 | $55.72 | 694.88 K | $4.23 B |
| 08/28/2026 | $58.05 | $57.54 (-0.88%) | $58.72 | $57.53 | 449.25 K | $4.35 B |
| 08/27/2026 | $58.34 | $57.84 (-0.86%) | $59.03 | $57.70 | 543.60 K | $4.37 B |
| 08/26/2026 | $59.88 | $58.68 (-2%) | $60.09 | $58.60 | 686.91 K | $4.43 B |
| 08/25/2026 | $58.78 | $59.83 (1.79%) | $59.87 | $58.03 | 941.61 K | $4.52 B |
| 08/24/2026 | $57.42 | $58.57 (2%) | $59.20 | $57.42 | 871.90 K | $4.42 B |
| 08/21/2026 | $58.63 | $57.45 (-2.01%) | $58.91 | $57.23 | 605.60 K | $4.34 B |
| 08/20/2026 | $57.29 | $58.10 (1.41%) | $58.82 | $56.88 | 795.75 K | $4.39 B |
| 08/19/2026 | $57.50 | $57.65 (0.26%) | $59.50 | $56.97 | 883.07 K | $4.35 B |
| 08/18/2026 | $56.00 | $56.84 (1.5%) | $57.00 | $55.53 | 1.07 M | $4.29 B |
| 08/17/2026 | $55.37 | $56.11 (1.34%) | $56.42 | $55.15 | 1.07 M | $4.24 B |
| 08/14/2026 | $57.61 | $56.09 (-2.64%) | $57.98 | $56.08 | 539.94 K | $4.24 B |
| 08/13/2026 | $56.55 | $57.63 (1.91%) | $58.22 | $56.44 | 903.01 K | $4.35 B |
| 08/12/2026 | $56.01 | $56.44 (0.77%) | $56.78 | $55.43 | 622.80 K | $4.26 B |
| 08/11/2026 | $54.95 | $55.75 (1.46%) | $56.48 | $54.88 | 1.01 M | $4.21 B |
| 08/10/2026 | $55.69 | $55.05 (-1.15%) | $55.90 | $54.70 | 800.60 K | $4.16 B |
| 08/07/2026 | $55.29 | $56.36 (1.94%) | $57.05 | $54.64 | 1.11 M | $4.26 B |
| 08/06/2026 | $55.29 | $54.52 (-1.39%) | $55.39 | $54.03 | 872.44 K | $4.12 B |
| 08/05/2026 | $55.41 | $54.83 (-1.05%) | $55.80 | $54.21 | 720.22 K | $4.14 B |
| 08/04/2026 | $53.89 | $55.81 (3.56%) | $56.18 | $53.55 | 1.12 M | $4.22 B |
| 08/03/2026 | $53.78 | $54.18 (0.74%) | $54.46 | $53.38 | 774.10 K | $4.09 B |
| 07/31/2026 | $53.66 | $52.93 (-1.36%) | $53.98 | $52.47 | 627.84 K | $4.00 B |
| 07/30/2026 | $54.23 | $53.61 (-1.14%) | $54.23 | $51.77 | 684.08 K | $4.05 B |
| 07/29/2026 | $52.89 | $53.82 (1.76%) | $55.33 | $52.89 | 1.03 M | $4.06 B |
| 07/28/2026 | $53.88 | $53.05 (-1.54%) | $53.94 | $52.28 | 951.50 K | $4.01 B |
| 07/27/2026 | $55.00 | $53.84 (-2.11%) | $55.22 | $53.61 | 1.08 M | $4.07 B |
| 07/24/2026 | $54.70 | $54.61 (-0.16%) | $55.64 | $53.89 | 2.01 M | $4.12 B |
| 07/23/2026 | $51.30 | $53.61 (4.5%) | $54.99 | $51.30 | 3.07 M | $4.05 B |
| 07/22/2026 | $51.29 | $50.12 (-2.28%) | $51.29 | $49.76 | 1.08 M | $3.79 B |
| 07/21/2026 | $51.65 | $50.82 (-1.61%) | $52.50 | $50.49 | 1.12 M | $3.84 B |
| 07/20/2026 | $51.53 | $50.80 (-1.42%) | $51.53 | $50.54 | 971.05 K | $3.84 B |
| 07/17/2026 | $51.49 | $51.54 (0.1%) | $52.34 | $50.32 | 892.50 K | $3.64 B |
| 07/16/2026 | $50.77 | $51.74 (1.91%) | $51.83 | $50.76 | 934.40 K | $3.66 B |
| 07/15/2026 | $50.51 | $50.79 (0.55%) | $52.35 | $50.20 | 1.07 M | $3.59 B |
| 07/14/2026 | $48.68 | $49.87 (2.44%) | $49.95 | $48.28 | 941.35 K | $3.53 B |
| 07/13/2026 | $48.55 | $48.36 (-0.39%) | $49.50 | $47.70 | 916.30 K | $3.42 B |
| 07/10/2026 | $48.37 | $48.68 (0.64%) | $49.03 | $47.84 | 790.40 K | $3.44 B |
| 07/09/2026 | $48.48 | $48.33 (-0.31%) | $49.25 | $48.07 | 847.84 K | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
