5 DAY PERFORMANCE
-14.34%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
-3.35%
6 MONTH PERFORMANCE
-19.00%
YEAR-TO-DATE PERFORMANCE
-14.56%
1 YEAR PERFORMANCE
-31.88%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $43.00 | $43.23 (0.53%) | $43.86 | $42.77 | 819.65 K | $3.08 B |
| 05/12/2026 | $44.30 | $43.65 (-1.47%) | $44.30 | $42.96 | 1.21 M | $3.09 B |
| 05/11/2026 | $45.51 | $44.22 (-2.83%) | $45.51 | $43.93 | 825.98 K | $3.13 B |
| 05/08/2026 | $44.82 | $45.75 (2.07%) | $46.32 | $44.63 | 1.76 M | $3.23 B |
| 05/07/2026 | $44.65 | $45.28 (1.41%) | $46.79 | $44.57 | 1.56 M | $3.20 B |
| 05/06/2026 | $44.28 | $44.71 (0.97%) | $45.46 | $44.28 | 1.21 M | $3.16 B |
| 05/05/2026 | $42.60 | $43.74 (2.68%) | $44.00 | $41.89 | 833.37 K | $3.09 B |
| 05/04/2026 | $42.52 | $41.99 (-1.25%) | $42.89 | $41.67 | 677.42 K | $2.97 B |
| 05/01/2026 | $42.45 | $42.85 (0.94%) | $43.07 | $42.30 | 827.70 K | $3.03 B |
| 04/30/2026 | $42.59 | $42.41 (-0.42%) | $43.43 | $42.39 | 930.62 K | $3.00 B |
| 04/29/2026 | $43.39 | $42.41 (-2.26%) | $43.84 | $41.75 | 1.15 M | $3.00 B |
| 04/28/2026 | $42.83 | $43.85 (2.38%) | $44.23 | $41.88 | 1.28 M | $3.10 B |
| 04/27/2026 | $42.13 | $42.47 (0.81%) | $43.28 | $42.13 | 1.33 M | $3.00 B |
| 04/24/2026 | $42.00 | $42.16 (0.38%) | $42.50 | $41.71 | 968.00 K | $2.98 B |
| 04/23/2026 | $43.18 | $42.06 (-2.59%) | $43.67 | $41.44 | 1.72 M | $2.97 B |
| 04/22/2026 | $43.70 | $43.03 (-1.53%) | $44.28 | $42.48 | 1.72 M | $3.04 B |
| 04/21/2026 | $44.20 | $43.58 (-1.4%) | $44.71 | $42.91 | 1.63 M | $3.08 B |
| 04/20/2026 | $42.97 | $44.08 (2.58%) | $44.11 | $42.55 | 1.80 M | $3.12 B |
| 04/17/2026 | $41.63 | $43.28 (3.96%) | $43.42 | $40.98 | 2.14 M | $3.06 B |
| 04/16/2026 | $41.87 | $40.81 (-2.53%) | $42.86 | $39.71 | 1.80 M | $2.88 B |
| 04/15/2026 | $40.78 | $41.63 (2.08%) | $41.70 | $40.31 | 1.39 M | $2.94 B |
| 04/14/2026 | $39.14 | $40.66 (3.88%) | $40.74 | $38.90 | 1.21 M | $2.87 B |
| 04/13/2026 | $38.03 | $39.07 (2.73%) | $39.36 | $37.77 | 1.26 M | $2.76 B |
| 04/10/2026 | $38.13 | $38.42 (0.76%) | $38.79 | $37.76 | 849.93 K | $2.86 B |
| 04/09/2026 | $38.24 | $37.74 (-1.31%) | $38.96 | $37.15 | 1.08 M | $2.81 B |
| 04/08/2026 | $38.41 | $38.61 (0.52%) | $39.49 | $38.11 | 1.37 M | $2.87 B |
| 04/07/2026 | $36.44 | $37.56 (3.07%) | $37.75 | $36.37 | 1.33 M | $2.79 B |
| 04/06/2026 | $36.18 | $36.72 (1.49%) | $36.79 | $35.88 | 1.30 M | $2.73 B |
| 04/02/2026 | $36.03 | $36.06 (0.08%) | $36.94 | $35.50 | 1.22 M | $2.68 B |
| 04/01/2026 | $37.00 | $36.68 (-0.86%) | $37.64 | $36.36 | 1.10 M | $2.73 B |
| 03/31/2026 | $36.09 | $36.94 (2.36%) | $37.58 | $35.30 | 1.35 M | $2.75 B |
| 03/30/2026 | $36.02 | $35.88 (-0.39%) | $36.71 | $35.22 | 1.03 M | $2.67 B |
| 03/27/2026 | $36.50 | $35.33 (-3.21%) | $36.57 | $34.77 | 1.26 M | $2.63 B |
| 03/26/2026 | $36.97 | $36.65 (-0.87%) | $38.00 | $36.63 | 803.91 K | $2.72 B |
| 03/25/2026 | $38.42 | $37.18 (-3.23%) | $38.65 | $36.80 | 1.46 M | $2.76 B |
| 03/24/2026 | $37.99 | $37.93 (-0.16%) | $39.13 | $37.82 | 1.28 M | $2.82 B |
| 03/23/2026 | $38.76 | $38.77 (0.03%) | $39.95 | $37.62 | 1.90 M | $2.88 B |
| 03/20/2026 | $39.64 | $37.48 (-5.45%) | $39.75 | $37.24 | 2.47 M | $2.79 B |
| 03/19/2026 | $38.27 | $39.65 (3.61%) | $39.91 | $37.67 | 1.46 M | $2.95 B |
| 03/18/2026 | $39.00 | $38.37 (-1.62%) | $39.70 | $37.94 | 1.28 M | $2.85 B |
| 03/17/2026 | $37.42 | $38.16 (1.98%) | $38.74 | $37.32 | 878.82 K | $2.84 B |
| 03/16/2026 | $37.77 | $36.78 (-2.62%) | $38.04 | $36.72 | 732.71 K | $2.73 B |
| 03/13/2026 | $38.63 | $37.21 (-3.68%) | $39.75 | $36.98 | 1.08 M | $2.77 B |
| 03/12/2026 | $37.35 | $37.88 (1.42%) | $38.15 | $36.95 | 888.15 K | $2.82 B |
| 03/11/2026 | $38.56 | $37.82 (-1.92%) | $38.96 | $37.25 | 1.18 M | $2.81 B |
| 03/10/2026 | $39.39 | $38.57 (-2.08%) | $40.28 | $37.85 | 1.87 M | $2.87 B |
| 03/09/2026 | $37.93 | $39.14 (3.19%) | $39.47 | $36.56 | 1.38 M | $2.91 B |
| 03/06/2026 | $38.96 | $38.75 (-0.54%) | $39.08 | $37.74 | 941.00 K | $2.88 B |
| 03/05/2026 | $40.36 | $39.75 (-1.51%) | $40.86 | $39.10 | 1.08 M | $2.95 B |
| 03/04/2026 | $39.28 | $40.97 (4.3%) | $41.31 | $38.82 | 2.42 M | $3.05 B |
| 03/03/2026 | $36.33 | $39.05 (7.49%) | $39.12 | $35.03 | 2.03 M | $2.90 B |
| 03/02/2026 | $36.03 | $37.59 (4.33%) | $37.90 | $35.52 | 1.60 M | $2.79 B |
| 02/27/2026 | $38.87 | $36.85 (-5.2%) | $38.87 | $36.57 | 2.65 M | $2.74 B |
| 02/26/2026 | $38.48 | $39.32 (2.18%) | $39.42 | $38.24 | 1.02 M | $2.92 B |
| 02/25/2026 | $36.88 | $37.81 (2.52%) | $38.18 | $36.53 | 1.22 M | $2.81 B |
| 02/24/2026 | $36.62 | $36.66 (0.11%) | $37.45 | $36.53 | 1.37 M | $2.72 B |
| 02/23/2026 | $37.64 | $36.97 (-1.78%) | $38.08 | $36.24 | 2.01 M | $2.75 B |
| 02/20/2026 | $39.25 | $38.04 (-3.08%) | $39.64 | $37.74 | 1.81 M | $2.83 B |
| 02/19/2026 | $39.17 | $39.31 (0.36%) | $39.47 | $38.45 | 1.34 M | $2.92 B |
| 02/18/2026 | $39.42 | $39.27 (-0.38%) | $40.48 | $39.21 | 1.54 M | $2.92 B |
| 02/17/2026 | $40.72 | $39.54 (-2.9%) | $41.53 | $38.69 | 1.46 M | $2.94 B |
| 02/13/2026 | $39.10 | $40.55 (3.71%) | $41.34 | $38.51 | 1.69 M | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
