5 DAY PERFORMANCE
+8.68%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-9.77%
6 MONTH PERFORMANCE
-2.97%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+31.65%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $58.42 | $57.58 (-1.44%) | $58.75 | $56.79 | 946,063 | $4.07 B |
| 03/11/2025 | $59.96 | $57.60 (-3.94%) | $60.30 | $57.09 | 1.24 M | $4.07 B |
| 03/10/2025 | $61.36 | $59.60 (-2.87%) | $62.12 | $59.07 | 926,476 | $4.21 B |
| 03/07/2025 | $59.93 | $61.96 (3.39%) | $62.17 | $59.57 | 942,400 | $7.27 B |
| 03/06/2025 | $60.94 | $59.81 (-1.85%) | $60.98 | $59.42 | 942,646 | $4.23 B |
| 03/05/2025 | $61.57 | $61.83 (0.42%) | $62.36 | $60.43 | 726,900 | $7.25 B |
| 03/04/2025 | $61.99 | $61.54 (-0.73%) | $62.69 | $60.40 | 981,238 | $7.22 B |
| 03/03/2025 | $64.14 | $62.78 (-2.12%) | $65.30 | $62.50 | 754,107 | $7.37 B |
| 02/28/2025 | $64.66 | $64.54 (-0.19%) | $64.93 | $63.56 | 1.19 M | $7.57 B |
| 02/27/2025 | $65.30 | $64.57 (-1.12%) | $66.57 | $64.21 | 598,333 | $7.58 B |
| 02/26/2025 | $64.62 | $64.95 (0.51%) | $65.48 | $64.16 | 577,100 | $4.59 B |
| 02/25/2025 | $63.35 | $64.17 (1.29%) | $64.85 | $63.22 | 618,403 | $7.53 B |
| 02/24/2025 | $63.14 | $63.41 (0.43%) | $63.91 | $62.96 | 669,048 | $7.44 B |
| 02/21/2025 | $65.30 | $62.73 (-3.94%) | $65.45 | $62.17 | 705,050 | $4.43 B |
| 02/20/2025 | $65.62 | $64.44 (-1.8%) | $65.81 | $64.17 | 639,815 | $7.56 B |
| 02/19/2025 | $65.04 | $65.69 (1%) | $66.29 | $64.77 | 741,601 | $4.64 B |
| 02/18/2025 | $64.33 | $65.85 (2.36%) | $65.85 | $64.28 | 549,332 | $7.73 B |
| 02/14/2025 | $65.06 | $64.53 (-0.81%) | $65.56 | $64.40 | 452,425 | $4.56 B |
| 02/13/2025 | $64.50 | $64.48 (-0.03%) | $65.05 | $63.66 | 674,571 | $4.56 B |
| 02/12/2025 | $62.92 | $63.74 (1.3%) | $64.15 | $62.64 | 977,400 | $4.50 B |
| 02/11/2025 | $64.17 | $64.45 (0.44%) | $65.13 | $63.84 | 809,300 | $4.55 B |
| 02/10/2025 | $66.05 | $64.65 (-2.12%) | $66.12 | $64.33 | 602,600 | $4.57 B |
| 02/07/2025 | $66.56 | $65.99 (-0.86%) | $67.21 | $65.16 | 511,243 | $4.66 B |
| 02/06/2025 | $66.56 | $66.77 (0.32%) | $67.44 | $65.81 | 449,564 | $4.72 B |
| 02/05/2025 | $66.18 | $66.08 (-0.15%) | $66.56 | $64.54 | 640,930 | $4.67 B |
| 02/04/2025 | $65.58 | $65.64 (0.09%) | $66.17 | $64.82 | 543,700 | $4.64 B |
| 02/03/2025 | $65.44 | $65.84 (0.61%) | $66.99 | $65.06 | 650,667 | $4.65 B |
| 01/31/2025 | $66.20 | $67.39 (1.8%) | $67.60 | $65.63 | 858,000 | $4.76 B |
| 01/30/2025 | $64.90 | $66.48 (2.43%) | $68.14 | $64.59 | 988,705 | $4.70 B |
| 01/29/2025 | $64.33 | $63.24 (-1.69%) | $64.56 | $63.04 | 997,305 | $4.47 B |
| 01/28/2025 | $66.43 | $64.21 (-3.34%) | $66.59 | $64.12 | 1.12 M | $4.54 B |
| 01/27/2025 | $65.49 | $67.43 (2.96%) | $67.93 | $65.49 | 771,800 | $4.76 B |
| 01/24/2025 | $65.78 | $65.99 (0.32%) | $67.08 | $65.25 | 689,988 | $4.66 B |
| 01/23/2025 | $66.17 | $65.78 (-0.59%) | $68.00 | $64.54 | 1.60 M | $4.65 B |
| 01/22/2025 | $67.00 | $67.19 (0.28%) | $67.50 | $66.36 | 1.12 M | $4.75 B |
| 01/21/2025 | $66.38 | $67.16 (1.18%) | $67.79 | $66.38 | 632,000 | $4.75 B |
| 01/17/2025 | $66.46 | $65.83 (-0.95%) | $67.16 | $65.35 | 645,511 | $4.24 B |
| 01/16/2025 | $65.28 | $65.34 (0.09%) | $66.09 | $64.71 | 590,124 | $4.21 B |
| 01/15/2025 | $65.70 | $65.43 (-0.41%) | $67.09 | $64.88 | 817,050 | $4.21 B |
| 01/14/2025 | $62.61 | $63.31 (1.12%) | $63.72 | $62.48 | 600,035 | $4.08 B |
| 01/13/2025 | $60.95 | $62.58 (2.67%) | $62.60 | $60.35 | 970,000 | $4.03 B |
| 01/10/2025 | $62.38 | $61.82 (-0.9%) | $62.93 | $61.28 | 919,452 | $3.98 B |
| 01/08/2025 | $65.08 | $64.54 (-0.83%) | $65.35 | $63.76 | 742,925 | $4.16 B |
| 01/07/2025 | $67.89 | $65.66 (-3.28%) | $68.00 | $65.04 | 734,418 | $4.23 B |
| 01/06/2025 | $67.66 | $67.34 (-0.47%) | $68.07 | $66.38 | 836,624 | $4.34 B |
| 01/03/2025 | $68.50 | $68.08 (-0.61%) | $69.66 | $67.23 | 816,120 | $4.38 B |
| 01/02/2025 | $68.20 | $68.38 (0.26%) | $69.35 | $67.53 | 740,842 | $4.40 B |
| 12/31/2024 | $66.80 | $67.92 (1.68%) | $68.29 | $66.30 | 744,246 | $4.37 B |
| 12/30/2024 | $65.64 | $66.27 (0.96%) | $66.38 | $64.24 | 1.16 M | $4.27 B |
| 12/27/2024 | $67.41 | $66.24 (-1.74%) | $68.17 | $66.06 | 828,700 | $4.27 B |
| 12/26/2024 | $67.95 | $68.07 (0.18%) | $68.58 | $67.57 | 600,148 | $4.38 B |
| 12/24/2024 | $67.87 | $68.30 (0.63%) | $68.58 | $67.15 | 518,849 | $4.40 B |
| 12/23/2024 | $67.98 | $67.53 (-0.66%) | $68.24 | $66.77 | 736,800 | $4.35 B |
| 12/20/2024 | $66.67 | $68.01 (2.01%) | $69.87 | $66.67 | 2.71 M | $4.38 B |
| 12/19/2024 | $69.52 | $66.79 (-3.93%) | $70.43 | $66.65 | 1.47 M | $4.30 B |
| 12/18/2024 | $74.54 | $69.05 (-7.37%) | $74.98 | $68.49 | 1.44 M | $4.45 B |
| 12/17/2024 | $74.73 | $74.11 (-0.83%) | $75.25 | $73.73 | 581,422 | $4.77 B |
| 12/16/2024 | $74.27 | $75.34 (1.44%) | $76.49 | $73.82 | 907,245 | $4.85 B |
| 12/13/2024 | $73.03 | $74.63 (2.19%) | $74.77 | $72.55 | 816,820 | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
