5 DAY PERFORMANCE
-19.56%
1 MONTH PERFORMANCE
-13.10%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+1.78%
1 YEAR PERFORMANCE
-2.02%
Sun Life Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.70 | $77.55 (-0.19%) | $78.75 | $77.37 | 803.60 K | $44.41 B |
| 06/18/2026 | $78.13 | $78.95 (1.05%) | $78.98 | $77.98 | 858.31 K | $45.21 B |
| 06/17/2026 | $77.41 | $77.94 (0.68%) | $78.64 | $77.41 | 612.85 K | $44.63 B |
| 06/16/2026 | $76.90 | $77.66 (0.99%) | $77.93 | $76.90 | 322.10 K | $44.47 B |
| 06/15/2026 | $76.86 | $76.60 (-0.34%) | $77.01 | $76.17 | 304.80 K | $43.86 B |
| 06/12/2026 | $76.24 | $76.64 (0.52%) | $76.84 | $75.95 | 505.20 K | $43.89 B |
| 06/11/2026 | $75.25 | $75.84 (0.78%) | $76.19 | $75.11 | 1.02 M | $43.43 B |
| 06/10/2026 | $74.31 | $74.92 (0.82%) | $75.04 | $74.04 | 843.60 K | $42.90 B |
| 06/09/2026 | $73.96 | $73.97 (0.01%) | $74.68 | $73.74 | 410.10 K | $42.36 B |
| 06/08/2026 | $73.72 | $73.52 (-0.27%) | $74.44 | $73.09 | 464.04 K | $42.10 B |
| 06/05/2026 | $73.19 | $73.72 (0.72%) | $74.13 | $72.95 | 560.43 K | $42.22 B |
| 06/04/2026 | $72.49 | $72.96 (0.65%) | $73.04 | $72.31 | 567.44 K | $41.78 B |
| 06/03/2026 | $72.20 | $72.11 (-0.12%) | $72.93 | $72.08 | 533.80 K | $41.29 B |
| 06/02/2026 | $71.06 | $72.74 (2.36%) | $73.02 | $71.06 | 439.42 K | $41.65 B |
| 06/01/2026 | $71.25 | $71.00 (-0.35%) | $71.88 | $70.66 | 504.52 K | $40.66 B |
| 05/29/2026 | $71.59 | $71.80 (0.29%) | $72.82 | $71.59 | 582.20 K | $41.12 B |
| 05/28/2026 | $72.32 | $71.89 (-0.59%) | $72.36 | $71.63 | 953.44 K | $41.17 B |
| 05/27/2026 | $71.79 | $72.59 (1.11%) | $72.66 | $71.40 | 601.00 K | $41.57 B |
| 05/26/2026 | $73.33 | $73.01 (-0.44%) | $73.64 | $72.63 | 6.07 M | $41.81 B |
| 05/22/2026 | $73.55 | $73.08 (-0.64%) | $73.60 | $73.02 | 364.90 K | $41.85 B |
| 05/21/2026 | $72.45 | $73.24 (1.09%) | $73.38 | $72.37 | 400.24 K | $41.94 B |
| 05/20/2026 | $71.96 | $73.02 (1.47%) | $73.24 | $71.57 | 455.83 K | $41.81 B |
| 05/19/2026 | $72.37 | $71.59 (-1.08%) | $72.67 | $71.50 | 558.04 K | $41.00 B |
| 05/18/2026 | $72.28 | $72.79 (0.71%) | $72.88 | $72.02 | 172.10 K | $41.68 B |
| 05/15/2026 | $71.43 | $71.92 (0.69%) | $72.02 | $71.06 | 522.00 K | $41.18 B |
| 05/14/2026 | $70.87 | $71.63 (1.07%) | $71.69 | $70.87 | 528.84 K | $41.02 B |
| 05/13/2026 | $70.25 | $70.81 (0.8%) | $71.13 | $70.25 | 887.20 K | $40.55 B |
| 05/12/2026 | $70.35 | $70.62 (0.38%) | $70.97 | $69.66 | 540.31 K | $40.44 B |
| 05/11/2026 | $70.35 | $70.53 (0.26%) | $71.36 | $70.00 | 847.90 K | $40.39 B |
| 05/08/2026 | $69.79 | $70.06 (0.39%) | $70.10 | $69.23 | 872.10 K | $40.12 B |
| 05/07/2026 | $71.14 | $69.51 (-2.29%) | $72.19 | $69.40 | 1.13 M | $39.80 B |
| 05/06/2026 | $73.68 | $73.10 (-0.79%) | $74.16 | $73.02 | 791.20 K | $41.86 B |
| 05/05/2026 | $72.31 | $73.21 (1.24%) | $73.48 | $72.24 | 586.30 K | $41.92 B |
| 05/04/2026 | $72.03 | $72.14 (0.15%) | $72.63 | $71.83 | 723.64 K | $41.31 B |
| 05/01/2026 | $72.51 | $72.32 (-0.26%) | $72.83 | $72.13 | 382.60 K | $41.41 B |
| 04/30/2026 | $70.48 | $72.08 (2.27%) | $72.12 | $70.48 | 398.70 K | $41.28 B |
| 04/29/2026 | $70.79 | $70.51 (-0.4%) | $71.44 | $70.35 | 456.91 K | $40.38 B |
| 04/28/2026 | $71.06 | $71.19 (0.18%) | $71.71 | $70.97 | 931.24 K | $40.77 B |
| 04/27/2026 | $71.20 | $70.70 (-0.7%) | $71.65 | $70.55 | 519.80 K | $40.49 B |
| 04/24/2026 | $71.75 | $71.53 (-0.31%) | $72.06 | $71.46 | 598.73 K | $40.96 B |
| 04/23/2026 | $70.33 | $70.74 (0.58%) | $71.04 | $70.21 | 599.43 K | $40.51 B |
| 04/22/2026 | $70.32 | $70.48 (0.23%) | $70.63 | $69.98 | 670.73 K | $40.36 B |
| 04/21/2026 | $70.37 | $70.32 (-0.07%) | $70.87 | $70.30 | 573.31 K | $40.27 B |
| 04/20/2026 | $70.03 | $70.41 (0.54%) | $70.65 | $69.93 | 656.30 K | $40.32 B |
| 04/17/2026 | $69.10 | $70.28 (1.71%) | $70.50 | $68.61 | 1.32 M | $40.25 B |
| 04/16/2026 | $68.40 | $68.61 (0.31%) | $68.82 | $68.08 | 552.10 K | $39.29 B |
| 04/15/2026 | $67.18 | $68.32 (1.7%) | $68.40 | $67.04 | 414.80 K | $39.12 B |
| 04/14/2026 | $66.31 | $67.13 (1.24%) | $67.21 | $66.26 | 396.95 K | $38.44 B |
| 04/13/2026 | $64.83 | $66.28 (2.24%) | $66.30 | $64.81 | 374.93 K | $37.95 B |
| 04/10/2026 | $66.14 | $65.27 (-1.32%) | $66.21 | $64.89 | 592.10 K | $37.38 B |
| 04/09/2026 | $65.50 | $66.03 (0.81%) | $66.51 | $65.36 | 381.30 K | $37.81 B |
| 04/08/2026 | $64.69 | $65.94 (1.93%) | $66.10 | $64.69 | 690.80 K | $37.76 B |
| 04/07/2026 | $63.50 | $63.89 (0.61%) | $64.17 | $63.12 | 491.93 K | $36.59 B |
| 04/06/2026 | $63.55 | $63.50 (-0.08%) | $64.30 | $63.45 | 580.51 K | $36.36 B |
| 04/02/2026 | $62.24 | $63.62 (2.22%) | $63.63 | $62.08 | 825.20 K | $36.43 B |
| 04/01/2026 | $62.90 | $62.95 (0.08%) | $63.60 | $62.74 | 1.42 M | $36.05 B |
| 03/31/2026 | $62.54 | $62.56 (0.03%) | $62.72 | $61.19 | 880.40 K | $35.82 B |
| 03/30/2026 | $61.63 | $61.92 (0.47%) | $62.46 | $61.23 | 635.20 K | $35.46 B |
| 03/27/2026 | $62.34 | $61.37 (-1.56%) | $62.34 | $61.20 | 695.93 K | $35.14 B |
| 03/26/2026 | $62.32 | $62.53 (0.34%) | $63.04 | $62.08 | 502.14 K | $35.81 B |
| 03/25/2026 | $63.62 | $62.77 (-1.34%) | $64.12 | $62.65 | 685.92 K | $35.94 B |
| 03/24/2026 | $62.69 | $63.01 (0.51%) | $63.29 | $62.26 | 656.62 K | $36.08 B |
| 03/23/2026 | $62.81 | $63.15 (0.54%) | $63.49 | $62.48 | 553.80 K | $36.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
