5 DAY PERFORMANCE
-11.82%
1 MONTH PERFORMANCE
-9.92%
3 MONTH PERFORMANCE
-17.56%
6 MONTH PERFORMANCE
-8.93%
YEAR-TO-DATE PERFORMANCE
+23.03%
1 YEAR PERFORMANCE
+32.60%
SLB Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $54.00 | $53.87 (-0.24%) | $54.15 | $53.19 | 7.09 M | $80.75 B |
| 08/20/2026 | $53.87 | $53.55 (-0.59%) | $54.33 | $53.53 | 8.44 M | $80.27 B |
| 08/19/2026 | $53.70 | $53.55 (-0.28%) | $54.19 | $53.06 | 7.02 M | $80.27 B |
| 08/18/2026 | $54.06 | $53.21 (-1.57%) | $54.58 | $53.18 | 5.33 M | $79.76 B |
| 08/17/2026 | $53.98 | $53.86 (-0.22%) | $54.00 | $53.08 | 6.55 M | $80.74 B |
| 08/14/2026 | $52.27 | $53.77 (2.87%) | $53.99 | $52.20 | 9.94 M | $80.60 B |
| 08/13/2026 | $52.00 | $52.06 (0.12%) | $52.44 | $51.60 | 8.48 M | $78.04 B |
| 08/12/2026 | $53.25 | $52.61 (-1.2%) | $53.45 | $52.53 | 8.20 M | $78.86 B |
| 08/11/2026 | $53.48 | $53.68 (0.37%) | $53.99 | $53.04 | 8.14 M | $80.47 B |
| 08/10/2026 | $50.76 | $53.20 (4.81%) | $53.23 | $50.67 | 10.24 M | $79.75 B |
| 08/07/2026 | $51.05 | $50.53 (-1.02%) | $51.72 | $50.28 | 8.35 M | $75.74 B |
| 08/06/2026 | $50.72 | $51.54 (1.62%) | $52.43 | $50.63 | 11.47 M | $77.26 B |
| 08/05/2026 | $51.10 | $49.91 (-2.33%) | $51.28 | $49.91 | 9.68 M | $74.82 B |
| 08/04/2026 | $48.82 | $50.81 (4.08%) | $50.92 | $48.82 | 11.28 M | $76.16 B |
| 08/03/2026 | $49.02 | $49.31 (0.59%) | $49.75 | $48.30 | 13.00 M | $73.92 B |
| 07/31/2026 | $49.44 | $49.59 (0.3%) | $49.95 | $48.37 | 12.32 M | $74.34 B |
| 07/30/2026 | $49.26 | $48.91 (-0.71%) | $49.71 | $48.38 | 11.95 M | $73.32 B |
| 07/29/2026 | $50.78 | $48.96 (-3.58%) | $51.32 | $48.96 | 13.76 M | $73.39 B |
| 07/28/2026 | $51.63 | $49.98 (-3.2%) | $51.95 | $49.88 | 15.35 M | $74.92 B |
| 07/27/2026 | $52.30 | $51.53 (-1.47%) | $53.20 | $51.43 | 16.79 M | $77.24 B |
| 07/24/2026 | $50.07 | $52.42 (4.69%) | $52.59 | $49.74 | 28.90 M | $78.58 B |
| 07/23/2026 | $48.05 | $47.22 (-1.73%) | $48.63 | $47.15 | 12.44 M | $70.78 B |
| 07/22/2026 | $47.15 | $47.67 (1.1%) | $47.87 | $47.15 | 12.74 M | $71.46 B |
| 07/21/2026 | $46.16 | $46.59 (0.93%) | $46.73 | $45.18 | 19.13 M | $69.84 B |
| 07/20/2026 | $47.00 | $46.39 (-1.3%) | $47.23 | $46.31 | 11.75 M | $69.54 B |
| 07/17/2026 | $47.00 | $46.99 (-0.02%) | $47.29 | $46.43 | 12.93 M | $70.44 B |
| 07/16/2026 | $47.24 | $47.08 (-0.34%) | $47.74 | $46.85 | 6.56 M | $70.57 B |
| 07/15/2026 | $47.70 | $47.55 (-0.31%) | $48.03 | $46.83 | 8.80 M | $71.28 B |
| 07/14/2026 | $48.10 | $47.54 (-1.16%) | $48.46 | $47.16 | 9.41 M | $71.26 B |
| 07/13/2026 | $48.37 | $47.36 (-2.09%) | $48.73 | $47.30 | 8.03 M | $70.99 B |
| 07/10/2026 | $47.40 | $47.76 (0.76%) | $48.04 | $47.33 | 7.57 M | $71.59 B |
| 07/09/2026 | $47.38 | $47.24 (-0.3%) | $47.55 | $46.96 | 10.89 M | $70.81 B |
| 07/08/2026 | $46.71 | $47.43 (1.54%) | $47.62 | $46.71 | 17.37 M | $71.10 B |
| 07/07/2026 | $46.07 | $46.42 (0.76%) | $46.78 | $45.83 | 10.38 M | $69.58 B |
| 07/06/2026 | $44.76 | $45.72 (2.14%) | $46.07 | $44.75 | 10.60 M | $68.53 B |
| 07/02/2026 | $45.37 | $45.13 (-0.53%) | $45.56 | $44.59 | 11.68 M | $67.65 B |
| 07/01/2026 | $46.36 | $45.09 (-2.74%) | $46.36 | $45.08 | 16.05 M | $67.59 B |
| 06/30/2026 | $46.89 | $46.49 (-0.85%) | $47.13 | $46.17 | 14.32 M | $69.69 B |
| 06/29/2026 | $46.92 | $46.38 (-1.15%) | $47.29 | $46.24 | 8.19 M | $69.52 B |
| 06/26/2026 | $46.71 | $47.00 (0.62%) | $47.41 | $46.56 | 16.85 M | $70.45 B |
| 06/25/2026 | $46.58 | $47.42 (1.8%) | $47.48 | $46.42 | 21.64 M | $71.08 B |
| 06/24/2026 | $46.90 | $46.61 (-0.62%) | $46.95 | $45.87 | 28.11 M | $69.87 B |
| 06/23/2026 | $47.40 | $47.79 (0.82%) | $48.26 | $47.07 | 28.65 M | $71.64 B |
| 06/22/2026 | $48.40 | $47.95 (-0.93%) | $48.69 | $47.24 | 23.28 M | $71.88 B |
| 06/18/2026 | $50.10 | $48.09 (-4.01%) | $50.22 | $47.61 | 41.86 M | $72.09 B |
| 06/17/2026 | $52.88 | $50.33 (-4.82%) | $53.14 | $50.13 | 19.77 M | $75.44 B |
| 06/16/2026 | $53.85 | $53.07 (-1.45%) | $54.37 | $53.00 | 15.34 M | $79.55 B |
| 06/15/2026 | $55.37 | $53.71 (-3%) | $55.66 | $53.52 | 15.24 M | $80.51 B |
| 06/12/2026 | $56.49 | $56.18 (-0.55%) | $56.87 | $55.69 | 11.98 M | $84.21 B |
| 06/11/2026 | $55.74 | $56.00 (0.47%) | $56.50 | $54.96 | 10.57 M | $83.94 B |
| 06/10/2026 | $55.99 | $55.51 (-0.86%) | $56.77 | $55.23 | 11.85 M | $83.21 B |
| 06/09/2026 | $56.75 | $55.85 (-1.59%) | $56.90 | $54.45 | 13.09 M | $83.72 B |
| 06/08/2026 | $55.58 | $56.55 (1.75%) | $57.36 | $55.58 | 14.20 M | $84.77 B |
| 06/05/2026 | $57.60 | $54.87 (-4.74%) | $57.92 | $54.49 | 10.06 M | $82.25 B |
| 06/04/2026 | $56.99 | $58.01 (1.79%) | $58.12 | $56.10 | 9.99 M | $86.96 B |
| 06/03/2026 | $56.00 | $56.85 (1.52%) | $57.26 | $55.66 | 11.39 M | $85.22 B |
| 06/02/2026 | $54.84 | $56.56 (3.14%) | $56.75 | $54.62 | 11.98 M | $84.78 B |
| 06/01/2026 | $55.04 | $54.75 (-0.53%) | $55.21 | $53.97 | 12.98 M | $82.07 B |
| 05/29/2026 | $54.81 | $54.55 (-0.47%) | $55.17 | $54.36 | 31.22 M | $81.77 B |
| 05/28/2026 | $56.13 | $55.12 (-1.8%) | $56.18 | $54.32 | 14.10 M | $82.62 B |
| 05/27/2026 | $57.05 | $56.50 (-0.96%) | $57.20 | $55.66 | 16.21 M | $84.69 B |
| 05/26/2026 | $57.20 | $57.98 (1.36%) | $58.82 | $57.04 | 13.45 M | $86.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
