5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-14.33%
3 MONTH PERFORMANCE
-11.74%
6 MONTH PERFORMANCE
+24.95%
YEAR-TO-DATE PERFORMANCE
+23.03%
1 YEAR PERFORMANCE
+38.84%
SLB Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $46.71 | $47.00 (0.62%) | $47.41 | $46.56 | 16.85 M | $70.45 B |
| 06/25/2026 | $46.58 | $47.42 (1.8%) | $47.48 | $46.42 | 21.64 M | $71.08 B |
| 06/24/2026 | $46.90 | $46.61 (-0.62%) | $46.95 | $45.87 | 28.11 M | $69.87 B |
| 06/23/2026 | $47.40 | $47.79 (0.82%) | $48.26 | $47.07 | 28.65 M | $71.64 B |
| 06/22/2026 | $48.40 | $47.95 (-0.93%) | $48.69 | $47.24 | 23.28 M | $71.88 B |
| 06/18/2026 | $50.10 | $48.09 (-4.01%) | $50.22 | $47.61 | 41.86 M | $72.09 B |
| 06/17/2026 | $52.88 | $50.33 (-4.82%) | $53.14 | $50.13 | 19.77 M | $75.44 B |
| 06/16/2026 | $53.85 | $53.07 (-1.45%) | $54.37 | $53.00 | 15.34 M | $79.55 B |
| 06/15/2026 | $55.37 | $53.71 (-3%) | $55.66 | $53.52 | 15.24 M | $80.51 B |
| 06/12/2026 | $56.49 | $56.18 (-0.55%) | $56.87 | $55.69 | 11.98 M | $84.21 B |
| 06/11/2026 | $55.74 | $56.00 (0.47%) | $56.50 | $54.96 | 10.57 M | $83.94 B |
| 06/10/2026 | $55.99 | $55.51 (-0.86%) | $56.77 | $55.23 | 11.85 M | $83.21 B |
| 06/09/2026 | $56.75 | $55.85 (-1.59%) | $56.90 | $54.45 | 13.09 M | $83.72 B |
| 06/08/2026 | $55.58 | $56.55 (1.75%) | $57.36 | $55.58 | 14.20 M | $84.77 B |
| 06/05/2026 | $57.60 | $54.87 (-4.74%) | $57.92 | $54.49 | 10.06 M | $82.25 B |
| 06/04/2026 | $56.99 | $58.01 (1.79%) | $58.12 | $56.10 | 9.99 M | $86.96 B |
| 06/03/2026 | $56.00 | $56.85 (1.52%) | $57.26 | $55.66 | 11.39 M | $85.22 B |
| 06/02/2026 | $54.84 | $56.56 (3.14%) | $56.75 | $54.62 | 11.98 M | $84.78 B |
| 06/01/2026 | $55.04 | $54.75 (-0.53%) | $55.21 | $53.97 | 12.98 M | $82.07 B |
| 05/29/2026 | $54.81 | $54.55 (-0.47%) | $55.17 | $54.36 | 31.22 M | $81.77 B |
| 05/28/2026 | $56.13 | $55.12 (-1.8%) | $56.18 | $54.32 | 14.10 M | $82.62 B |
| 05/27/2026 | $57.05 | $56.50 (-0.96%) | $57.20 | $55.66 | 16.21 M | $84.69 B |
| 05/26/2026 | $57.20 | $57.98 (1.36%) | $58.82 | $57.04 | 13.45 M | $86.91 B |
| 05/22/2026 | $57.13 | $57.28 (0.26%) | $57.88 | $56.34 | 10.20 M | $85.86 B |
| 05/21/2026 | $57.52 | $57.25 (-0.47%) | $57.66 | $56.61 | 18.03 M | $85.82 B |
| 05/20/2026 | $56.87 | $57.28 (0.72%) | $57.70 | $56.60 | 11.13 M | $85.86 B |
| 05/19/2026 | $57.23 | $56.77 (-0.8%) | $57.67 | $56.42 | 11.61 M | $85.10 B |
| 05/18/2026 | $55.15 | $57.15 (3.63%) | $57.59 | $55.11 | 11.46 M | $85.67 B |
| 05/15/2026 | $55.47 | $55.38 (-0.16%) | $55.96 | $55.23 | 10.57 M | $83.01 B |
| 05/14/2026 | $55.40 | $55.75 (0.63%) | $55.99 | $55.28 | 5.19 M | $83.57 B |
| 05/13/2026 | $55.77 | $55.38 (-0.7%) | $55.83 | $54.66 | 13.67 M | $83.01 B |
| 05/12/2026 | $55.26 | $55.64 (0.69%) | $56.26 | $54.72 | 10.05 M | $83.40 B |
| 05/11/2026 | $53.67 | $54.93 (2.35%) | $55.07 | $53.64 | 9.51 M | $82.34 B |
| 05/08/2026 | $53.18 | $53.27 (0.17%) | $53.89 | $52.73 | 10.53 M | $79.85 B |
| 05/07/2026 | $54.11 | $53.00 (-2.05%) | $54.33 | $52.80 | 16.62 M | $79.45 B |
| 05/06/2026 | $54.90 | $55.16 (0.47%) | $56.32 | $54.37 | 12.94 M | $82.68 B |
| 05/05/2026 | $55.72 | $56.00 (0.5%) | $56.39 | $55.45 | 7.55 M | $83.94 B |
| 05/04/2026 | $56.74 | $55.63 (-1.96%) | $56.97 | $55.61 | 9.89 M | $83.39 B |
| 05/01/2026 | $56.43 | $56.92 (0.87%) | $57.20 | $56.00 | 9.71 M | $85.32 B |
| 04/30/2026 | $55.25 | $56.88 (2.95%) | $57.05 | $55.10 | 13.80 M | $85.26 B |
| 04/29/2026 | $56.48 | $55.70 (-1.38%) | $56.88 | $55.18 | 13.35 M | $83.49 B |
| 04/28/2026 | $55.85 | $55.65 (-0.36%) | $56.76 | $55.41 | 13.62 M | $83.42 B |
| 04/27/2026 | $56.12 | $55.23 (-1.59%) | $56.70 | $55.10 | 17.07 M | $82.79 B |
| 04/24/2026 | $54.33 | $56.15 (3.35%) | $56.90 | $54.02 | 23.29 M | $84.17 B |
| 04/23/2026 | $54.56 | $54.74 (0.33%) | $55.53 | $54.44 | 20.60 M | $82.06 B |
| 04/22/2026 | $53.50 | $54.35 (1.59%) | $54.85 | $53.19 | 14.43 M | $81.47 B |
| 04/21/2026 | $52.70 | $52.77 (0.13%) | $53.73 | $52.64 | 13.59 M | $79.10 B |
| 04/20/2026 | $52.39 | $52.20 (-0.36%) | $53.16 | $51.26 | 15.35 M | $78.25 B |
| 04/17/2026 | $50.80 | $52.66 (3.66%) | $53.42 | $50.52 | 20.59 M | $78.94 B |
| 04/16/2026 | $52.26 | $51.73 (-1.01%) | $52.94 | $51.57 | 12.08 M | $77.54 B |
| 04/15/2026 | $51.74 | $52.42 (1.31%) | $52.84 | $51.65 | 12.54 M | $78.58 B |
| 04/14/2026 | $51.30 | $51.49 (0.37%) | $52.00 | $50.91 | 11.10 M | $77.18 B |
| 04/13/2026 | $52.20 | $51.92 (-0.54%) | $52.75 | $51.52 | 11.85 M | $77.83 B |
| 04/10/2026 | $52.56 | $51.92 (-1.22%) | $53.75 | $51.68 | 13.22 M | $77.83 B |
| 04/09/2026 | $51.70 | $52.54 (1.62%) | $52.89 | $51.17 | 16.03 M | $78.76 B |
| 04/08/2026 | $50.43 | $51.88 (2.88%) | $52.31 | $49.76 | 20.97 M | $77.77 B |
| 04/07/2026 | $49.87 | $50.35 (0.96%) | $50.44 | $49.20 | 9.93 M | $75.47 B |
| 04/06/2026 | $49.40 | $49.78 (0.77%) | $50.06 | $49.18 | 7.64 M | $74.62 B |
| 04/02/2026 | $50.51 | $49.44 (-2.12%) | $51.10 | $48.84 | 14.88 M | $74.11 B |
| 04/01/2026 | $50.35 | $50.03 (-0.64%) | $51.38 | $49.54 | 19.57 M | $74.99 B |
| 03/31/2026 | $52.22 | $51.39 (-1.59%) | $53.00 | $51.04 | 22.27 M | $77.03 B |
| 03/30/2026 | $54.30 | $51.53 (-5.1%) | $54.80 | $51.31 | 20.58 M | $77.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
