5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-6.49%
3 MONTH PERFORMANCE
-5.69%
6 MONTH PERFORMANCE
-2.61%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
-24.84%
Schlumberger Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.21 | $40.18 (-0.09%) | $40.63 | $39.73 | 7.82 M | $56.44 B |
| 03/11/2025 | $41.39 | $40.08 (-3.17%) | $41.46 | $40.02 | 15.97 M | $56.35 B |
| 03/10/2025 | $41.22 | $41.14 (-0.19%) | $42.17 | $40.88 | 18.76 M | $57.84 B |
| 03/07/2025 | $39.94 | $41.37 (3.58%) | $41.87 | $39.86 | 19.62 M | $58.17 B |
| 03/06/2025 | $39.02 | $39.76 (1.9%) | $39.97 | $39.01 | 12.35 M | $55.90 B |
| 03/05/2025 | $38.70 | $39.43 (1.89%) | $39.60 | $38.28 | 13.65 M | $55.44 B |
| 03/04/2025 | $39.20 | $39.08 (-0.31%) | $39.73 | $38.17 | 18.24 M | $54.95 B |
| 03/03/2025 | $41.98 | $39.82 (-5.15%) | $42.16 | $39.48 | 18.38 M | $55.99 B |
| 02/28/2025 | $40.82 | $41.66 (2.06%) | $41.71 | $40.30 | 17.75 M | $58.57 B |
| 02/27/2025 | $40.86 | $40.91 (0.12%) | $41.64 | $40.49 | 15.14 M | $57.52 B |
| 02/26/2025 | $41.17 | $40.60 (-1.38%) | $41.24 | $40.24 | 11.61 M | $57.08 B |
| 02/25/2025 | $41.44 | $41.01 (-1.04%) | $41.95 | $40.63 | 14.47 M | $57.66 B |
| 02/24/2025 | $41.94 | $41.53 (-0.98%) | $42.00 | $41.48 | 12.99 M | $58.39 B |
| 02/21/2025 | $42.30 | $41.74 (-1.32%) | $42.47 | $41.60 | 13.67 M | $58.69 B |
| 02/20/2025 | $42.11 | $42.60 (1.16%) | $42.92 | $41.98 | 10.00 M | $59.90 B |
| 02/19/2025 | $42.45 | $42.18 (-0.64%) | $42.82 | $42.05 | 12.75 M | $59.31 B |
| 02/18/2025 | $42.03 | $42.65 (1.48%) | $43.06 | $41.55 | 14.32 M | $59.97 B |
| 02/14/2025 | $42.26 | $41.75 (-1.21%) | $42.61 | $41.70 | 12.23 M | $58.70 B |
| 02/13/2025 | $41.50 | $42.08 (1.4%) | $42.26 | $41.44 | 12.10 M | $59.16 B |
| 02/12/2025 | $41.53 | $41.45 (-0.19%) | $41.72 | $41.16 | 14.65 M | $58.28 B |
| 02/11/2025 | $41.28 | $41.78 (1.21%) | $42.19 | $41.05 | 11.27 M | $58.74 B |
| 02/10/2025 | $40.60 | $41.21 (1.5%) | $41.37 | $40.60 | 9.39 M | $57.94 B |
| 02/07/2025 | $40.19 | $40.16 (-0.07%) | $40.67 | $39.99 | 11.78 M | $56.46 B |
| 02/06/2025 | $41.09 | $40.05 (-2.53%) | $41.27 | $39.72 | 13.11 M | $56.31 B |
| 02/05/2025 | $40.86 | $40.81 (-0.12%) | $41.13 | $40.20 | 15.19 M | $57.38 B |
| 02/04/2025 | $39.74 | $41.22 (3.72%) | $41.50 | $39.63 | 12.75 M | $57.96 B |
| 02/03/2025 | $40.13 | $40.16 (0.07%) | $40.92 | $39.56 | 12.51 M | $56.46 B |
| 01/31/2025 | $41.18 | $40.28 (-2.19%) | $41.29 | $39.85 | 13.11 M | $57.24 B |
| 01/30/2025 | $41.02 | $41.02 (0%) | $41.38 | $40.69 | 10.17 M | $58.29 B |
| 01/29/2025 | $41.32 | $40.94 (-0.92%) | $41.80 | $40.67 | 12.73 M | $58.18 B |
| 01/28/2025 | $42.55 | $41.32 (-2.89%) | $42.78 | $40.94 | 16.08 M | $58.72 B |
| 01/27/2025 | $42.19 | $42.54 (0.83%) | $42.78 | $42.00 | 15.31 M | $60.45 B |
| 01/24/2025 | $42.20 | $42.25 (0.12%) | $42.62 | $41.72 | 19.43 M | $60.04 B |
| 01/23/2025 | $42.13 | $42.03 (-0.24%) | $42.17 | $41.59 | 19.07 M | $59.72 B |
| 01/22/2025 | $43.38 | $41.63 (-4.03%) | $43.45 | $41.46 | 23.72 M | $59.16 B |
| 01/21/2025 | $43.95 | $43.74 (-0.48%) | $44.66 | $43.35 | 22.99 M | $61.98 B |
| 01/17/2025 | $42.15 | $43.58 (3.39%) | $44.50 | $41.61 | 30.73 M | $61.75 B |
| 01/16/2025 | $40.45 | $41.09 (1.58%) | $41.22 | $40.33 | 16.15 M | $58.22 B |
| 01/15/2025 | $40.00 | $40.64 (1.6%) | $40.91 | $40.00 | 11.88 M | $57.59 B |
| 01/14/2025 | $39.58 | $39.87 (0.73%) | $40.14 | $39.22 | 12.12 M | $56.50 B |
| 01/13/2025 | $38.81 | $39.85 (2.68%) | $40.03 | $38.78 | 15.96 M | $56.47 B |
| 01/10/2025 | $39.57 | $38.62 (-2.4%) | $39.69 | $38.51 | 15.27 M | $54.72 B |
| 01/08/2025 | $38.72 | $38.81 (0.23%) | $39.13 | $38.41 | 11.32 M | $54.99 B |
| 01/07/2025 | $39.19 | $39.37 (0.46%) | $39.69 | $38.76 | 9.35 M | $55.79 B |
| 01/06/2025 | $38.90 | $38.76 (-0.36%) | $39.53 | $38.62 | 8.37 M | $54.92 B |
| 01/03/2025 | $38.68 | $38.59 (-0.23%) | $38.74 | $38.03 | 10.31 M | $54.68 B |
| 01/02/2025 | $38.86 | $38.40 (-1.18%) | $39.43 | $38.25 | 11.56 M | $54.41 B |
| 12/31/2024 | $37.87 | $38.34 (1.24%) | $38.58 | $37.85 | 7.82 M | $54.33 B |
| 12/30/2024 | $37.64 | $37.81 (0.45%) | $37.93 | $37.24 | 11.00 M | $53.58 B |
| 12/27/2024 | $37.64 | $37.80 (0.43%) | $38.31 | $37.50 | 9.49 M | $53.56 B |
| 12/26/2024 | $37.74 | $37.73 (-0.03%) | $37.87 | $37.25 | 8.15 M | $53.46 B |
| 12/24/2024 | $37.28 | $37.73 (1.21%) | $37.77 | $36.89 | 4.56 M | $53.46 B |
| 12/23/2024 | $36.77 | $37.26 (1.33%) | $37.38 | $36.65 | 10.83 M | $52.80 B |
| 12/20/2024 | $36.83 | $36.83 (0%) | $37.38 | $36.62 | 36.47 M | $52.19 B |
| 12/19/2024 | $37.74 | $36.91 (-2.2%) | $37.86 | $36.52 | 16.16 M | $52.30 B |
| 12/18/2024 | $38.97 | $37.33 (-4.21%) | $39.21 | $37.28 | 15.66 M | $52.90 B |
| 12/17/2024 | $39.38 | $38.93 (-1.14%) | $39.60 | $38.70 | 18.71 M | $55.16 B |
| 12/16/2024 | $40.10 | $39.88 (-0.55%) | $41.02 | $39.77 | 14.90 M | $56.51 B |
| 12/13/2024 | $41.14 | $40.22 (-2.24%) | $41.16 | $40.07 | 10.76 M | $56.99 B |
| 12/12/2024 | $41.53 | $41.10 (-1.04%) | $41.61 | $41.01 | 7.31 M | $58.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
