5 DAY PERFORMANCE
-3.12%
1 MONTH PERFORMANCE
-17.23%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
+23.03%
1 YEAR PERFORMANCE
+42.53%
SLB Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $49.01 | $48.99 (-0.04%) | $49.45 | $48.78 | 2.80 M | |
| 10/08/2026 | $48.41 | $48.98 (1.18%) | $49.04 | $48.10 | 16.23 M | $73.42 B |
| 10/07/2026 | $49.91 | $47.96 (-3.91%) | $49.91 | $47.65 | 15.10 M | $71.89 B |
| 10/06/2026 | $49.64 | $50.00 (0.73%) | $50.61 | $49.45 | 11.09 M | $74.95 B |
| 10/05/2026 | $49.10 | $50.28 (2.4%) | $50.59 | $48.79 | 8.75 M | $75.37 B |
| 10/02/2026 | $47.72 | $48.74 (2.14%) | $49.34 | $47.72 | 12.61 M | $73.06 B |
| 10/01/2026 | $48.37 | $48.66 (0.6%) | $48.86 | $47.86 | 14.33 M | $72.94 B |
| 09/30/2026 | $49.91 | $48.72 (-2.38%) | $49.91 | $48.69 | 13.23 M | $73.03 B |
| 09/29/2026 | $50.58 | $49.87 (-1.4%) | $50.77 | $49.35 | 28.58 M | $74.76 B |
| 09/28/2026 | $52.29 | $51.49 (-1.53%) | $52.29 | $50.88 | 13.94 M | $77.18 B |
| 09/25/2026 | $51.07 | $51.54 (0.92%) | $51.93 | $51.02 | 7.26 M | $77.26 B |
| 09/24/2026 | $52.48 | $51.43 (-2%) | $52.60 | $51.36 | 9.44 M | $77.09 B |
| 09/23/2026 | $53.21 | $51.87 (-2.52%) | $53.21 | $51.69 | 7.65 M | $77.75 B |
| 09/22/2026 | $51.34 | $52.12 (1.52%) | $52.91 | $50.88 | 15.40 M | $78.13 B |
| 09/21/2026 | $51.12 | $51.76 (1.25%) | $52.39 | $50.47 | 11.32 M | $77.59 B |
| 09/18/2026 | $51.78 | $51.12 (-1.27%) | $51.78 | $50.77 | 25.22 M | $76.63 B |
| 09/17/2026 | $52.45 | $52.08 (-0.71%) | $52.87 | $51.87 | 12.24 M | $78.07 B |
| 09/16/2026 | $54.29 | $52.30 (-3.67%) | $54.29 | $51.56 | 21.33 M | $78.40 B |
| 09/15/2026 | $53.79 | $54.20 (0.76%) | $54.48 | $53.09 | 12.91 M | $81.25 B |
| 09/14/2026 | $55.94 | $53.32 (-4.68%) | $55.98 | $53.09 | 9.95 M | $79.93 B |
| 09/11/2026 | $56.57 | $56.06 (-0.9%) | $56.87 | $55.61 | 8.84 M | $84.03 B |
| 09/10/2026 | $57.46 | $56.01 (-2.52%) | $57.56 | $55.15 | 14.07 M | $83.96 B |
| 09/09/2026 | $57.81 | $57.05 (-1.31%) | $59.25 | $57.03 | 18.22 M | $85.52 B |
| 09/08/2026 | $57.81 | $57.10 (-1.23%) | $58.47 | $56.97 | 14.14 M | $85.59 B |
| 09/04/2026 | $57.00 | $57.51 (0.89%) | $57.55 | $56.24 | 7.61 M | $86.21 B |
| 09/03/2026 | $58.17 | $57.41 (-1.31%) | $59.36 | $57.26 | 9.16 M | $86.06 B |
| 09/02/2026 | $56.66 | $58.13 (2.59%) | $58.47 | $56.30 | 14.01 M | $87.14 B |
| 09/01/2026 | $60.00 | $57.15 (-4.75%) | $60.18 | $57.07 | 18.47 M | $85.67 B |
| 08/31/2026 | $58.19 | $60.10 (3.28%) | $60.46 | $57.97 | 35.21 M | $90.09 B |
| 08/28/2026 | $54.81 | $57.33 (4.6%) | $57.42 | $54.67 | 18.13 M | $85.94 B |
| 08/27/2026 | $53.17 | $55.01 (3.46%) | $55.89 | $53.08 | 15.25 M | $82.46 B |
| 08/26/2026 | $52.55 | $53.60 (2%) | $53.91 | $51.98 | 7.94 M | $80.35 B |
| 08/25/2026 | $53.60 | $53.29 (-0.58%) | $54.90 | $52.96 | 10.72 M | $79.88 B |
| 08/24/2026 | $53.62 | $54.00 (0.71%) | $54.09 | $52.52 | 14.38 M | $80.95 B |
| 08/21/2026 | $54.00 | $53.87 (-0.24%) | $54.15 | $53.19 | 7.09 M | $80.75 B |
| 08/20/2026 | $53.87 | $53.55 (-0.59%) | $54.33 | $53.53 | 8.44 M | $80.27 B |
| 08/19/2026 | $53.70 | $53.55 (-0.28%) | $54.19 | $53.06 | 7.02 M | $80.27 B |
| 08/18/2026 | $54.06 | $53.21 (-1.57%) | $54.58 | $53.18 | 5.33 M | $79.76 B |
| 08/17/2026 | $53.98 | $53.86 (-0.22%) | $54.00 | $53.08 | 6.55 M | $80.74 B |
| 08/14/2026 | $52.27 | $53.77 (2.87%) | $53.99 | $52.20 | 9.94 M | $80.60 B |
| 08/13/2026 | $52.00 | $52.06 (0.12%) | $52.44 | $51.60 | 8.48 M | $78.04 B |
| 08/12/2026 | $53.25 | $52.61 (-1.2%) | $53.45 | $52.53 | 8.20 M | $78.86 B |
| 08/11/2026 | $53.48 | $53.68 (0.37%) | $53.99 | $53.04 | 8.14 M | $80.47 B |
| 08/10/2026 | $50.76 | $53.20 (4.81%) | $53.23 | $50.67 | 10.24 M | $79.75 B |
| 08/07/2026 | $51.05 | $50.53 (-1.02%) | $51.72 | $50.28 | 8.35 M | $75.74 B |
| 08/06/2026 | $50.72 | $51.54 (1.62%) | $52.43 | $50.63 | 11.47 M | $77.26 B |
| 08/05/2026 | $51.10 | $49.91 (-2.33%) | $51.28 | $49.91 | 9.68 M | $74.82 B |
| 08/04/2026 | $48.82 | $50.81 (4.08%) | $50.92 | $48.82 | 11.28 M | $76.16 B |
| 08/03/2026 | $49.02 | $49.31 (0.59%) | $49.75 | $48.30 | 13.00 M | $73.92 B |
| 07/31/2026 | $49.44 | $49.59 (0.3%) | $49.95 | $48.37 | 12.32 M | $74.34 B |
| 07/30/2026 | $49.26 | $48.91 (-0.71%) | $49.71 | $48.38 | 11.95 M | $73.32 B |
| 07/29/2026 | $50.78 | $48.96 (-3.58%) | $51.32 | $48.96 | 13.76 M | $73.39 B |
| 07/28/2026 | $51.63 | $49.98 (-3.2%) | $51.95 | $49.88 | 15.35 M | $74.92 B |
| 07/27/2026 | $52.30 | $51.53 (-1.47%) | $53.20 | $51.43 | 16.79 M | $77.24 B |
| 07/24/2026 | $50.07 | $52.42 (4.69%) | $52.59 | $49.74 | 28.90 M | $78.58 B |
| 07/23/2026 | $48.05 | $47.22 (-1.73%) | $48.63 | $47.15 | 12.44 M | $70.78 B |
| 07/22/2026 | $47.15 | $47.67 (1.1%) | $47.87 | $47.15 | 12.74 M | $71.46 B |
| 07/21/2026 | $46.16 | $46.59 (0.93%) | $46.73 | $45.18 | 19.13 M | $69.84 B |
| 07/20/2026 | $47.00 | $46.39 (-1.3%) | $47.23 | $46.31 | 11.75 M | $69.54 B |
| 07/17/2026 | $47.00 | $46.99 (-0.02%) | $47.29 | $46.43 | 12.93 M | $70.44 B |
| 07/16/2026 | $47.24 | $47.08 (-0.34%) | $47.74 | $46.85 | 6.56 M | $70.57 B |
| 07/15/2026 | $47.70 | $47.55 (-0.31%) | $48.03 | $46.83 | 8.80 M | $71.28 B |
| 07/14/2026 | $48.10 | $47.54 (-1.16%) | $48.46 | $47.16 | 9.41 M | $71.26 B |
| 07/13/2026 | $48.37 | $47.36 (-2.09%) | $48.73 | $47.30 | 8.03 M | $70.99 B |
| 07/10/2026 | $47.40 | $47.76 (0.76%) | $48.04 | $47.33 | 7.57 M | $71.59 B |
| 07/09/2026 | $47.38 | $47.24 (-0.3%) | $47.55 | $46.96 | 10.89 M | $70.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
