5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
-10.62%
1 YEAR PERFORMANCE
-16.33%
Schlumberger Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $38.23 | $38.46 (0.6%) | $39.00 | $38.22 | 12.58 M | $56.57 B |
| 12/04/2025 | $37.50 | $38.12 (1.65%) | $38.30 | $37.41 | 15.86 M | $56.07 B |
| 12/03/2025 | $36.43 | $37.55 (3.07%) | $37.63 | $36.23 | 16.13 M | $55.24 B |
| 12/02/2025 | $36.31 | $36.36 (0.14%) | $36.52 | $35.51 | 12.83 M | $53.49 B |
| 12/01/2025 | $36.25 | $36.60 (0.97%) | $36.98 | $36.23 | 12.67 M | $53.84 B |
| 11/28/2025 | $35.72 | $36.24 (1.46%) | $36.38 | $35.52 | 4.01 M | $53.31 B |
| 11/26/2025 | $35.75 | $35.66 (-0.25%) | $36.05 | $35.29 | 9.75 M | $52.46 B |
| 11/25/2025 | $35.82 | $35.90 (0.22%) | $35.95 | $35.01 | 13.23 M | $52.81 B |
| 11/24/2025 | $36.00 | $35.71 (-0.81%) | $36.08 | $35.30 | 36.92 M | $52.53 B |
| 11/21/2025 | $35.17 | $36.19 (2.9%) | $36.33 | $34.65 | 20.75 M | $53.24 B |
| 11/20/2025 | $36.21 | $35.19 (-2.82%) | $36.84 | $35.09 | 11.72 M | $51.76 B |
| 11/19/2025 | $35.38 | $35.86 (1.36%) | $36.13 | $35.12 | 9.71 M | $52.75 B |
| 11/18/2025 | $35.43 | $36.04 (1.72%) | $36.23 | $35.28 | 15.31 M | $53.01 B |
| 11/17/2025 | $36.82 | $35.80 (-2.77%) | $36.93 | $35.61 | 10.78 M | $52.66 B |
| 11/14/2025 | $36.44 | $36.94 (1.37%) | $37.34 | $35.88 | 10.86 M | $54.34 B |
| 11/13/2025 | $36.22 | $36.31 (0.25%) | $36.94 | $36.08 | 10.20 M | $53.41 B |
| 11/12/2025 | $37.30 | $36.07 (-3.3%) | $37.55 | $36.00 | 11.59 M | $53.06 B |
| 11/11/2025 | $37.20 | $37.61 (1.1%) | $38.08 | $37.11 | 10.43 M | $55.32 B |
| 11/10/2025 | $36.88 | $36.91 (0.08%) | $37.05 | $36.11 | 12.28 M | $54.29 B |
| 11/07/2025 | $36.48 | $36.66 (0.49%) | $36.80 | $35.89 | 11.07 M | $53.93 B |
| 11/06/2025 | $36.66 | $36.36 (-0.82%) | $37.21 | $36.34 | 14.65 M | $53.49 B |
| 11/05/2025 | $36.25 | $36.55 (0.83%) | $37.03 | $35.96 | 14.66 M | $53.77 B |
| 11/04/2025 | $36.32 | $36.12 (-0.55%) | $36.46 | $35.78 | 18.72 M | $53.13 B |
| 11/03/2025 | $36.10 | $37.02 (2.55%) | $37.31 | $36.03 | 19.35 M | $54.46 B |
| 10/31/2025 | $36.26 | $36.06 (-0.55%) | $36.53 | $35.78 | 15.19 M | $53.04 B |
| 10/30/2025 | $36.68 | $36.32 (-0.98%) | $37.05 | $36.28 | 15.56 M | $53.43 B |
| 10/29/2025 | $35.92 | $36.83 (2.53%) | $36.95 | $35.79 | 16.66 M | $54.18 B |
| 10/28/2025 | $36.18 | $35.86 (-0.88%) | $36.33 | $35.69 | 12.50 M | $52.75 B |
| 10/27/2025 | $36.17 | $36.16 (-0.03%) | $36.83 | $35.89 | 17.42 M | $53.19 B |
| 10/24/2025 | $36.10 | $35.83 (-0.75%) | $36.64 | $35.80 | 17.00 M | $52.71 B |
| 10/23/2025 | $35.65 | $36.01 (1.01%) | $36.09 | $34.98 | 19.43 M | $52.97 B |
| 10/22/2025 | $34.09 | $34.90 (2.38%) | $35.23 | $34.00 | 18.76 M | $51.34 B |
| 10/21/2025 | $33.72 | $33.52 (-0.59%) | $33.98 | $33.12 | 18.03 M | $49.31 B |
| 10/20/2025 | $32.95 | $33.43 (1.46%) | $33.48 | $32.50 | 18.00 M | $49.18 B |
| 10/17/2025 | $32.70 | $32.63 (-0.21%) | $33.26 | $31.64 | 39.00 M | $48.00 B |
| 10/16/2025 | $32.76 | $32.92 (0.49%) | $32.94 | $32.35 | 24.45 M | $48.43 B |
| 10/15/2025 | $32.84 | $32.57 (-0.82%) | $32.91 | $32.33 | 16.21 M | $47.91 B |
| 10/14/2025 | $31.75 | $32.57 (2.58%) | $32.76 | $31.69 | 13.01 M | $47.91 B |
| 10/13/2025 | $32.08 | $32.27 (0.59%) | $32.32 | $31.64 | 29.48 M | $47.47 B |
| 10/10/2025 | $33.02 | $31.72 (-3.94%) | $33.09 | $31.72 | 15.64 M | $42.89 B |
| 10/09/2025 | $34.25 | $33.13 (-3.27%) | $34.55 | $32.99 | 12.28 M | $44.79 B |
| 10/08/2025 | $34.54 | $33.97 (-1.65%) | $34.58 | $33.86 | 15.22 M | $45.93 B |
| 10/07/2025 | $34.56 | $34.41 (-0.43%) | $35.10 | $34.05 | 18.08 M | $46.52 B |
| 10/06/2025 | $34.55 | $34.59 (0.12%) | $34.84 | $34.17 | 18.65 M | $46.77 B |
| 10/03/2025 | $34.37 | $34.26 (-0.32%) | $34.66 | $34.21 | 9.58 M | $46.32 B |
| 10/02/2025 | $34.96 | $34.11 (-2.43%) | $35.20 | $34.06 | 10.93 M | $46.12 B |
| 10/01/2025 | $34.22 | $35.09 (2.54%) | $35.14 | $34.10 | 11.26 M | $47.44 B |
| 09/30/2025 | $34.71 | $34.37 (-0.98%) | $34.80 | $33.42 | 18.28 M | $46.47 B |
| 09/29/2025 | $35.33 | $35.11 (-0.62%) | $35.34 | $34.68 | 14.98 M | $47.47 B |
| 09/26/2025 | $34.76 | $35.52 (2.19%) | $35.92 | $34.76 | 14.59 M | $48.02 B |
| 09/25/2025 | $34.42 | $34.59 (0.49%) | $34.80 | $34.22 | 11.62 M | $46.77 B |
| 09/24/2025 | $34.81 | $34.61 (-0.57%) | $35.16 | $34.55 | 14.60 M | $46.79 B |
| 09/23/2025 | $33.79 | $34.49 (2.07%) | $35.20 | $33.70 | 26.18 M | $46.63 B |
| 09/22/2025 | $33.59 | $33.92 (0.98%) | $34.22 | $33.43 | 19.11 M | $45.86 B |
| 09/19/2025 | $34.39 | $34.43 (0.12%) | $34.56 | $34.01 | 33.10 M | $46.55 B |
| 09/18/2025 | $35.01 | $34.74 (-0.77%) | $35.09 | $34.16 | 18.77 M | $46.97 B |
| 09/17/2025 | $35.02 | $34.79 (-0.66%) | $35.67 | $34.48 | 20.41 M | $47.04 B |
| 09/16/2025 | $34.90 | $35.24 (0.97%) | $35.56 | $34.62 | 20.80 M | $47.64 B |
| 09/15/2025 | $35.80 | $34.77 (-2.88%) | $36.30 | $34.75 | 14.22 M | $47.01 B |
| 09/12/2025 | $36.26 | $35.57 (-1.9%) | $36.53 | $35.42 | 13.48 M | $48.09 B |
| 09/11/2025 | $36.03 | $36.03 (0%) | $36.56 | $35.77 | 15.32 M | $48.71 B |
| 09/10/2025 | $35.72 | $36.16 (1.23%) | $36.37 | $35.17 | 20.43 M | $48.89 B |
| 09/09/2025 | $36.03 | $35.78 (-0.69%) | $36.57 | $35.77 | 12.03 M | $48.37 B |
| 09/08/2025 | $36.11 | $35.78 (-0.91%) | $36.34 | $35.41 | 27.24 M | $48.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
