5 DAY PERFORMANCE
-11.36%
1 MONTH PERFORMANCE
-9.05%
3 MONTH PERFORMANCE
-6.29%
6 MONTH PERFORMANCE
+30.05%
YEAR-TO-DATE PERFORMANCE
+23.03%
1 YEAR PERFORMANCE
+30.77%
SLB Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $55.64 | $55.38 (-0.47%) | $55.83 | $54.66 | 6.04 M | $82.50 B |
| 05/12/2026 | $55.26 | $55.64 (0.69%) | $56.26 | $54.72 | 10.05 M | $83.40 B |
| 05/11/2026 | $53.67 | $54.93 (2.35%) | $55.07 | $53.64 | 9.51 M | $82.34 B |
| 05/08/2026 | $53.18 | $53.27 (0.17%) | $53.89 | $52.73 | 10.53 M | $79.85 B |
| 05/07/2026 | $54.11 | $53.00 (-2.05%) | $54.33 | $52.80 | 16.62 M | $79.45 B |
| 05/06/2026 | $54.90 | $55.16 (0.47%) | $56.32 | $54.37 | 12.94 M | $82.68 B |
| 05/05/2026 | $55.72 | $56.00 (0.5%) | $56.39 | $55.45 | 7.55 M | $83.94 B |
| 05/04/2026 | $56.74 | $55.63 (-1.96%) | $56.97 | $55.61 | 9.89 M | $83.39 B |
| 05/01/2026 | $56.43 | $56.92 (0.87%) | $57.20 | $56.00 | 9.71 M | $85.32 B |
| 04/30/2026 | $55.25 | $56.88 (2.95%) | $57.05 | $55.10 | 13.80 M | $85.26 B |
| 04/29/2026 | $56.48 | $55.70 (-1.38%) | $56.88 | $55.18 | 13.35 M | $83.49 B |
| 04/28/2026 | $55.85 | $55.65 (-0.36%) | $56.76 | $55.41 | 13.62 M | $83.42 B |
| 04/27/2026 | $56.12 | $55.23 (-1.59%) | $56.70 | $55.10 | 17.07 M | $82.79 B |
| 04/24/2026 | $54.33 | $56.15 (3.35%) | $56.90 | $54.02 | 23.29 M | $84.17 B |
| 04/23/2026 | $54.56 | $54.74 (0.33%) | $55.53 | $54.44 | 20.60 M | $82.06 B |
| 04/22/2026 | $53.50 | $54.35 (1.59%) | $54.85 | $53.19 | 14.43 M | $81.47 B |
| 04/21/2026 | $52.70 | $52.77 (0.13%) | $53.73 | $52.64 | 13.59 M | $77.62 B |
| 04/20/2026 | $52.39 | $52.20 (-0.36%) | $53.16 | $51.26 | 15.35 M | $76.79 B |
| 04/17/2026 | $50.80 | $52.66 (3.66%) | $53.42 | $50.52 | 20.59 M | $77.46 B |
| 04/16/2026 | $52.26 | $51.73 (-1.01%) | $52.94 | $51.57 | 12.08 M | $76.09 B |
| 04/15/2026 | $51.74 | $52.42 (1.31%) | $52.84 | $51.65 | 12.54 M | $77.11 B |
| 04/14/2026 | $51.30 | $51.49 (0.37%) | $52.00 | $50.91 | 11.10 M | $75.74 B |
| 04/13/2026 | $52.20 | $51.92 (-0.54%) | $52.75 | $51.52 | 11.85 M | $76.37 B |
| 04/10/2026 | $52.56 | $51.92 (-1.22%) | $53.75 | $51.68 | 13.22 M | $76.37 B |
| 04/09/2026 | $51.70 | $52.54 (1.62%) | $52.89 | $51.17 | 16.03 M | $77.29 B |
| 04/08/2026 | $50.43 | $51.88 (2.88%) | $52.31 | $49.76 | 20.97 M | $76.32 B |
| 04/07/2026 | $49.87 | $50.35 (0.96%) | $50.44 | $49.20 | 9.93 M | $74.06 B |
| 04/06/2026 | $49.40 | $49.78 (0.77%) | $50.06 | $49.18 | 7.64 M | $73.23 B |
| 04/02/2026 | $50.51 | $49.44 (-2.12%) | $51.10 | $48.84 | 14.88 M | $72.73 B |
| 04/01/2026 | $50.35 | $50.03 (-0.64%) | $51.38 | $49.54 | 19.57 M | $73.59 B |
| 03/31/2026 | $52.22 | $51.39 (-1.59%) | $53.00 | $51.04 | 22.27 M | $75.59 B |
| 03/30/2026 | $54.30 | $51.53 (-5.1%) | $54.80 | $51.31 | 20.58 M | $75.80 B |
| 03/27/2026 | $52.35 | $53.50 (2.2%) | $53.70 | $51.90 | 22.05 M | $78.70 B |
| 03/26/2026 | $51.55 | $52.31 (1.47%) | $52.69 | $51.48 | 16.52 M | $76.95 B |
| 03/25/2026 | $50.56 | $51.89 (2.63%) | $52.55 | $50.54 | 24.11 M | $76.33 B |
| 03/24/2026 | $49.03 | $50.51 (3.02%) | $51.09 | $48.84 | 19.72 M | $74.30 B |
| 03/23/2026 | $47.51 | $49.25 (3.66%) | $49.85 | $47.08 | 25.77 M | $72.45 B |
| 03/20/2026 | $48.01 | $46.63 (-2.87%) | $48.48 | $46.38 | 65.34 M | $68.59 B |
| 03/19/2026 | $45.22 | $47.82 (5.75%) | $47.88 | $44.70 | 28.16 M | $70.34 B |
| 03/18/2026 | $45.89 | $45.32 (-1.24%) | $46.32 | $45.19 | 13.28 M | $66.67 B |
| 03/17/2026 | $45.50 | $46.13 (1.38%) | $46.64 | $44.94 | 14.77 M | $67.86 B |
| 03/16/2026 | $44.56 | $44.96 (0.9%) | $45.01 | $44.30 | 12.65 M | $66.14 B |
| 03/13/2026 | $44.47 | $44.72 (0.56%) | $44.89 | $43.55 | 16.90 M | $65.78 B |
| 03/12/2026 | $47.31 | $44.56 (-5.81%) | $47.31 | $44.42 | 25.98 M | $65.55 B |
| 03/11/2026 | $47.49 | $48.17 (1.43%) | $48.77 | $47.14 | 18.39 M | $70.86 B |
| 03/10/2026 | $47.13 | $48.11 (2.08%) | $48.52 | $46.70 | 18.11 M | $70.77 B |
| 03/09/2026 | $46.87 | $47.19 (0.68%) | $47.27 | $45.50 | 21.10 M | $69.42 B |
| 03/06/2026 | $47.41 | $46.90 (-1.08%) | $47.66 | $46.40 | 13.47 M | $68.99 B |
| 03/05/2026 | $47.98 | $47.40 (-1.21%) | $48.01 | $46.29 | 20.29 M | $69.73 B |
| 03/04/2026 | $48.65 | $47.89 (-1.56%) | $49.38 | $47.48 | 19.91 M | $70.45 B |
| 03/03/2026 | $50.27 | $48.58 (-3.36%) | $50.80 | $48.18 | 22.66 M | $71.46 B |
| 03/02/2026 | $52.45 | $51.27 (-2.25%) | $52.45 | $49.44 | 20.43 M | $75.42 B |
| 02/27/2026 | $51.60 | $51.34 (-0.5%) | $52.00 | $50.83 | 16.69 M | $75.52 B |
| 02/26/2026 | $51.31 | $51.49 (0.35%) | $52.19 | $50.59 | 12.14 M | $75.74 B |
| 02/25/2026 | $52.00 | $51.66 (-0.65%) | $52.16 | $50.81 | 11.31 M | $75.99 B |
| 02/24/2026 | $51.47 | $51.85 (0.74%) | $52.33 | $51.21 | 12.79 M | $76.27 B |
| 02/23/2026 | $50.91 | $51.24 (0.65%) | $51.69 | $50.06 | 11.73 M | $75.37 B |
| 02/20/2026 | $51.43 | $50.85 (-1.13%) | $51.69 | $50.48 | 12.72 M | $74.80 B |
| 02/19/2026 | $51.76 | $51.54 (-0.43%) | $52.24 | $51.29 | 14.33 M | $75.82 B |
| 02/18/2026 | $50.81 | $51.59 (1.54%) | $51.64 | $50.51 | 16.44 M | $75.89 B |
| 02/17/2026 | $50.62 | $49.84 (-1.54%) | $51.03 | $48.84 | 24.44 M | $73.31 B |
| 02/13/2026 | $50.29 | $50.39 (0.2%) | $51.21 | $49.93 | 19.52 M | $74.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
