5 DAY PERFORMANCE
-15.61%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-9.34%
6 MONTH PERFORMANCE
-0.11%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-12.84%
Sky Harbour Group Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.01 | $11.20 (1.77%) | $11.33 | $11.01 | 0 | $383.99 M |
| 08/06/2026 | $11.08 | $11.07 (-0.09%) | $11.14 | $10.89 | 122.50 K | $377.18 M |
| 08/05/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.90 | 106.70 K | $375.81 M |
| 08/04/2026 | $11.00 | $10.98 (-0.18%) | $11.09 | $10.78 | 174.84 K | $374.11 M |
| 08/03/2026 | $10.78 | $10.93 (1.39%) | $11.13 | $10.78 | 228.14 K | $372.41 M |
| 07/31/2026 | $10.63 | $10.70 (0.66%) | $10.85 | $10.48 | 171.70 K | $364.57 M |
| 07/30/2026 | $10.56 | $10.48 (-0.76%) | $10.64 | $10.32 | 118.24 K | $357.07 M |
| 07/29/2026 | $10.70 | $10.54 (-1.5%) | $10.79 | $10.50 | 148.20 K | $359.12 M |
| 07/28/2026 | $10.46 | $10.63 (1.63%) | $10.75 | $10.27 | 125.85 K | $362.19 M |
| 07/27/2026 | $10.29 | $10.46 (1.65%) | $10.62 | $10.24 | 136.71 K | $356.39 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.33 | $10.12 | 71.12 K | $346.85 M |
| 07/23/2026 | $10.30 | $10.20 (-0.97%) | $10.37 | $10.12 | 66.02 K | $347.53 M |
| 07/22/2026 | $10.14 | $10.37 (2.27%) | $10.51 | $10.13 | 119.34 K | $353.33 M |
| 07/21/2026 | $10.23 | $10.18 (-0.49%) | $10.47 | $10.11 | 185.13 K | $346.85 M |
| 07/20/2026 | $10.42 | $10.19 (-2.21%) | $10.60 | $10.07 | 130.92 K | $347.19 M |
| 07/17/2026 | $10.17 | $10.42 (2.46%) | $10.51 | $10.08 | 155.64 K | $355.03 M |
| 07/16/2026 | $9.81 | $10.24 (4.38%) | $10.28 | $9.75 | 200.30 K | $348.90 M |
| 07/15/2026 | $9.62 | $9.81 (1.98%) | $9.86 | $9.57 | 102.60 K | $334.25 M |
| 07/14/2026 | $9.76 | $9.59 (-1.74%) | $9.88 | $9.56 | 112.50 K | $326.75 M |
| 07/13/2026 | $10.24 | $9.74 (-4.88%) | $10.24 | $9.63 | 165.63 K | $331.86 M |
| 07/10/2026 | $10.50 | $9.88 (-5.9%) | $10.57 | $9.88 | 254.23 K | $336.63 M |
| 07/09/2026 | $10.02 | $10.35 (3.29%) | $10.40 | $9.56 | 245.00 K | $352.65 M |
| 07/08/2026 | $10.05 | $10.06 (0.1%) | $10.26 | $9.96 | 246.80 K | $342.76 M |
| 07/07/2026 | $10.26 | $10.12 (-1.36%) | $10.34 | $10.05 | 288.55 K | $344.81 M |
| 07/06/2026 | $10.06 | $10.29 (2.29%) | $10.42 | $9.91 | 190.40 K | $350.60 M |
| 07/02/2026 | $10.07 | $9.97 (-0.99%) | $10.19 | $9.82 | 130.30 K | $339.70 M |
| 07/01/2026 | $9.90 | $10.06 (1.62%) | $10.15 | $9.82 | 181.30 K | $342.76 M |
| 06/30/2026 | $9.68 | $9.84 (1.65%) | $9.88 | $9.62 | 141.60 K | $335.27 M |
| 06/29/2026 | $9.52 | $9.75 (2.42%) | $9.78 | $9.46 | 216.33 K | $332.20 M |
| 06/26/2026 | $9.24 | $9.45 (2.27%) | $9.47 | $9.12 | 552.88 K | $321.98 M |
| 06/25/2026 | $9.59 | $9.23 (-3.75%) | $9.67 | $9.18 | 99.80 K | $314.48 M |
| 06/24/2026 | $9.60 | $9.49 (-1.15%) | $9.82 | $9.44 | 273.10 K | $323.34 M |
| 06/23/2026 | $9.31 | $9.52 (2.26%) | $9.60 | $9.31 | 76.35 K | $324.37 M |
| 06/22/2026 | $9.53 | $9.42 (-1.15%) | $9.56 | $9.40 | 84.97 K | $320.96 M |
| 06/18/2026 | $9.40 | $9.54 (1.49%) | $9.61 | $9.40 | 155.71 K | $325.05 M |
| 06/17/2026 | $9.38 | $9.33 (-0.53%) | $9.52 | $9.25 | 101.20 K | $317.89 M |
| 06/16/2026 | $9.47 | $9.41 (-0.63%) | $9.49 | $9.35 | 82.20 K | $320.62 M |
| 06/15/2026 | $9.26 | $9.40 (1.51%) | $9.51 | $9.23 | 129.57 K | $320.28 M |
| 06/12/2026 | $9.23 | $9.21 (-0.22%) | $9.34 | $9.14 | 101.00 K | $313.80 M |
| 06/11/2026 | $9.32 | $9.12 (-2.15%) | $9.32 | $9.06 | 106.50 K | $310.74 M |
| 06/10/2026 | $9.26 | $9.25 (-0.11%) | $9.47 | $9.21 | 103.60 K | $315.17 M |
| 06/09/2026 | $9.35 | $9.37 (0.21%) | $9.48 | $9.25 | 97.11 K | $319.25 M |
| 06/08/2026 | $9.20 | $9.31 (1.2%) | $9.51 | $9.15 | 173.21 K | $317.21 M |
| 06/05/2026 | $9.62 | $9.06 (-5.82%) | $9.76 | $9.00 | 163.72 K | $308.69 M |
| 06/04/2026 | $9.36 | $9.58 (2.35%) | $9.65 | $9.33 | 148.70 K | $326.41 M |
| 06/03/2026 | $9.20 | $9.22 (0.22%) | $9.30 | $9.13 | 97.72 K | $314.14 M |
| 06/02/2026 | $9.25 | $9.27 (0.22%) | $9.43 | $9.20 | 136.71 K | $315.85 M |
| 06/01/2026 | $9.34 | $9.23 (-1.18%) | $9.46 | $9.11 | 203.30 K | $314.48 M |
| 05/29/2026 | $9.12 | $9.39 (2.96%) | $9.43 | $9.05 | 297.61 K | $319.94 M |
| 05/28/2026 | $8.93 | $9.15 (2.46%) | $9.19 | $8.84 | 248.30 K | $311.76 M |
| 05/27/2026 | $9.03 | $8.97 (-0.66%) | $9.09 | $8.91 | 92.50 K | $305.63 M |
| 05/26/2026 | $8.95 | $8.98 (0.34%) | $9.10 | $8.80 | 144.21 K | $305.97 M |
| 05/22/2026 | $8.82 | $8.92 (1.13%) | $8.97 | $8.69 | 155.83 K | $303.92 M |
| 05/21/2026 | $8.77 | $8.77 (0%) | $8.91 | $8.68 | 120.55 K | $298.81 M |
| 05/20/2026 | $9.00 | $8.88 (-1.33%) | $9.04 | $8.84 | 152.40 K | $302.56 M |
| 05/19/2026 | $9.31 | $8.97 (-3.65%) | $9.36 | $8.85 | 197.60 K | $305.63 M |
| 05/18/2026 | $8.72 | $9.38 (7.57%) | $9.43 | $8.72 | 324.20 K | $319.60 M |
| 05/15/2026 | $9.05 | $8.67 (-4.2%) | $9.06 | $8.30 | 669.01 K | $295.40 M |
| 05/14/2026 | $9.29 | $9.46 (1.83%) | $9.47 | $9.15 | 181.30 K | $322.32 M |
| 05/13/2026 | $9.50 | $9.43 (-0.74%) | $9.57 | $8.74 | 348.30 K | $321.30 M |
| 05/12/2026 | $9.64 | $9.60 (-0.41%) | $9.92 | $9.52 | 230.32 K | $327.09 M |
| 05/11/2026 | $9.90 | $9.74 (-1.62%) | $9.92 | $9.67 | 128.50 K | $331.86 M |
| 05/08/2026 | $9.95 | $9.93 (-0.2%) | $10.02 | $9.86 | 79.25 K | $338.33 M |
| 05/07/2026 | $10.12 | $9.96 (-1.58%) | $10.25 | $9.87 | 121.90 K | $339.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
