5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
-4.44%
6 MONTH PERFORMANCE
+5.00%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-5.84%
Sky Harbour Group Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.57 | $9.49 (-0.84%) | $9.57 | $9.47 | 32.11 K | $325.56 M |
| 06/18/2026 | $9.40 | $9.54 (1.49%) | $9.61 | $9.40 | 155.71 K | $325.05 M |
| 06/17/2026 | $9.38 | $9.33 (-0.53%) | $9.52 | $9.25 | 101.20 K | $317.89 M |
| 06/16/2026 | $9.47 | $9.41 (-0.63%) | $9.49 | $9.35 | 82.20 K | $320.62 M |
| 06/15/2026 | $9.26 | $9.40 (1.51%) | $9.51 | $9.23 | 129.57 K | $320.28 M |
| 06/12/2026 | $9.23 | $9.21 (-0.22%) | $9.34 | $9.14 | 101.00 K | $313.80 M |
| 06/11/2026 | $9.32 | $9.12 (-2.15%) | $9.32 | $9.06 | 106.50 K | $310.74 M |
| 06/10/2026 | $9.26 | $9.25 (-0.11%) | $9.47 | $9.21 | 103.60 K | $315.17 M |
| 06/09/2026 | $9.35 | $9.37 (0.21%) | $9.48 | $9.25 | 97.11 K | $319.25 M |
| 06/08/2026 | $9.20 | $9.31 (1.2%) | $9.51 | $9.15 | 173.21 K | $317.21 M |
| 06/05/2026 | $9.62 | $9.06 (-5.82%) | $9.76 | $9.00 | 163.72 K | $308.69 M |
| 06/04/2026 | $9.36 | $9.58 (2.35%) | $9.65 | $9.33 | 148.70 K | $326.41 M |
| 06/03/2026 | $9.20 | $9.22 (0.22%) | $9.30 | $9.13 | 97.72 K | $314.14 M |
| 06/02/2026 | $9.25 | $9.27 (0.22%) | $9.43 | $9.20 | 136.71 K | $315.85 M |
| 06/01/2026 | $9.34 | $9.23 (-1.18%) | $9.46 | $9.11 | 203.30 K | $314.48 M |
| 05/29/2026 | $9.12 | $9.39 (2.96%) | $9.43 | $9.05 | 297.61 K | $319.94 M |
| 05/28/2026 | $8.93 | $9.15 (2.46%) | $9.19 | $8.84 | 248.30 K | $311.76 M |
| 05/27/2026 | $9.03 | $8.97 (-0.66%) | $9.09 | $8.91 | 92.50 K | $305.63 M |
| 05/26/2026 | $8.95 | $8.98 (0.34%) | $9.10 | $8.80 | 144.21 K | $305.97 M |
| 05/22/2026 | $8.82 | $8.92 (1.13%) | $8.97 | $8.69 | 155.83 K | $303.92 M |
| 05/21/2026 | $8.77 | $8.77 (0%) | $8.91 | $8.68 | 120.55 K | $298.81 M |
| 05/20/2026 | $9.00 | $8.88 (-1.33%) | $9.04 | $8.84 | 152.40 K | $302.56 M |
| 05/19/2026 | $9.31 | $8.97 (-3.65%) | $9.36 | $8.85 | 197.60 K | $305.63 M |
| 05/18/2026 | $8.72 | $9.38 (7.57%) | $9.43 | $8.72 | 324.20 K | $319.60 M |
| 05/15/2026 | $9.05 | $8.67 (-4.2%) | $9.06 | $8.30 | 669.01 K | $295.40 M |
| 05/14/2026 | $9.29 | $9.46 (1.83%) | $9.47 | $9.15 | 181.30 K | $322.32 M |
| 05/13/2026 | $9.50 | $9.43 (-0.74%) | $9.57 | $8.74 | 348.30 K | $321.30 M |
| 05/12/2026 | $9.64 | $9.60 (-0.41%) | $9.92 | $9.52 | 230.32 K | $327.09 M |
| 05/11/2026 | $9.90 | $9.74 (-1.62%) | $9.92 | $9.67 | 128.50 K | $331.86 M |
| 05/08/2026 | $9.95 | $9.93 (-0.2%) | $10.02 | $9.86 | 79.25 K | $338.33 M |
| 05/07/2026 | $10.12 | $9.96 (-1.58%) | $10.25 | $9.87 | 121.90 K | $339.36 M |
| 05/06/2026 | $10.29 | $10.18 (-1.07%) | $10.29 | $9.64 | 185.20 K | $346.85 M |
| 05/05/2026 | $10.39 | $10.23 (-1.54%) | $10.52 | $10.20 | 135.02 K | $348.56 M |
| 05/04/2026 | $10.50 | $10.26 (-2.29%) | $10.61 | $10.24 | 107.33 K | $349.58 M |
| 05/01/2026 | $10.58 | $10.57 (-0.09%) | $10.66 | $10.47 | 52.40 K | $360.14 M |
| 04/30/2026 | $10.43 | $10.57 (1.34%) | $10.76 | $10.43 | 112.04 K | $360.14 M |
| 04/29/2026 | $10.50 | $10.39 (-1.05%) | $10.59 | $10.31 | 62.12 K | $354.01 M |
| 04/28/2026 | $10.55 | $10.56 (0.09%) | $11.02 | $10.50 | 43.80 K | $359.80 M |
| 04/27/2026 | $10.50 | $10.54 (0.38%) | $10.67 | $10.50 | 52.30 K | $359.12 M |
| 04/24/2026 | $10.31 | $10.54 (2.23%) | $10.60 | $10.25 | 57.52 K | $359.12 M |
| 04/23/2026 | $10.63 | $10.41 (-2.07%) | $10.77 | $10.34 | 79.00 K | $354.69 M |
| 04/22/2026 | $10.78 | $10.67 (-1.02%) | $10.83 | $10.65 | 62.33 K | $363.55 M |
| 04/21/2026 | $11.00 | $10.69 (-2.82%) | $11.02 | $10.69 | 87.53 K | $364.23 M |
| 04/20/2026 | $10.86 | $10.97 (1.01%) | $11.03 | $10.86 | 76.52 K | $373.77 M |
| 04/17/2026 | $10.83 | $10.95 (1.11%) | $11.17 | $10.67 | 138.40 K | $373.09 M |
| 04/16/2026 | $10.73 | $10.75 (0.19%) | $10.82 | $10.60 | 95.11 K | $366.27 M |
| 04/15/2026 | $10.78 | $10.79 (0.09%) | $10.86 | $10.62 | 129.94 K | $367.64 M |
| 04/14/2026 | $10.84 | $10.77 (-0.65%) | $11.00 | $10.61 | 159.91 K | $366.96 M |
| 04/13/2026 | $10.36 | $10.83 (4.54%) | $10.88 | $10.36 | 158.10 K | $369.00 M |
| 04/10/2026 | $10.38 | $10.36 (-0.19%) | $10.48 | $10.21 | 104.10 K | $352.99 M |
| 04/09/2026 | $10.07 | $10.40 (3.28%) | $10.53 | $10.07 | 124.24 K | $354.35 M |
| 04/08/2026 | $10.10 | $10.21 (1.09%) | $10.34 | $9.88 | 158.73 K | $347.88 M |
| 04/07/2026 | $9.88 | $10.00 (1.21%) | $10.08 | $9.81 | 136.10 K | $340.72 M |
| 04/06/2026 | $9.85 | $9.94 (0.91%) | $10.10 | $9.80 | 102.00 K | $338.68 M |
| 04/02/2026 | $9.50 | $9.96 (4.84%) | $9.96 | $9.44 | 72.90 K | $339.36 M |
| 04/01/2026 | $9.60 | $9.60 (0%) | $9.82 | $9.47 | 88.55 K | $327.09 M |
| 03/31/2026 | $9.64 | $9.63 (-0.1%) | $9.85 | $9.54 | 128.70 K | $328.11 M |
| 03/30/2026 | $9.33 | $9.52 (2.04%) | $9.56 | $9.20 | 122.70 K | $324.37 M |
| 03/27/2026 | $9.45 | $9.30 (-1.59%) | $9.49 | $9.19 | 153.50 K | $316.87 M |
| 03/26/2026 | $9.89 | $9.59 (-3.03%) | $9.97 | $9.52 | 101.57 K | $326.75 M |
| 03/25/2026 | $10.11 | $9.87 (-2.37%) | $10.24 | $9.84 | 176.25 K | $336.29 M |
| 03/24/2026 | $9.69 | $10.08 (4.02%) | $10.11 | $9.57 | 320.06 K | $343.45 M |
| 03/23/2026 | $9.61 | $9.80 (1.98%) | $10.00 | $9.40 | 470.34 K | $333.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
