5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
-13.59%
3 MONTH PERFORMANCE
-5.35%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-10.42%
Sky Harbour Group Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.15 | $10.04 (-1.08%) | $10.23 | $10.02 | 160.51 K | $345.95 M |
| 09/18/2026 | $10.12 | $10.07 (-0.49%) | $10.13 | $9.88 | 287.15 K | $346.98 M |
| 09/17/2026 | $10.05 | $10.09 (0.4%) | $10.24 | $10.01 | 123.10 K | $347.67 M |
| 09/16/2026 | $9.96 | $9.94 (-0.2%) | $10.08 | $9.84 | 149.72 K | $342.50 M |
| 09/15/2026 | $10.08 | $9.99 (-0.89%) | $10.08 | $9.90 | 154.90 K | $344.23 M |
| 09/14/2026 | $10.12 | $10.14 (0.2%) | $10.19 | $10.06 | 141.81 K | $349.39 M |
| 09/11/2026 | $10.32 | $10.01 (-3%) | $10.40 | $10.00 | 99.00 K | $344.91 M |
| 09/10/2026 | $10.31 | $10.27 (-0.39%) | $10.47 | $10.25 | 118.31 K | $353.87 M |
| 09/09/2026 | $10.32 | $10.31 (-0.1%) | $10.39 | $10.23 | 133.90 K | $355.25 M |
| 09/08/2026 | $10.50 | $10.36 (-1.33%) | $10.50 | $10.33 | 109.91 K | $356.97 M |
| 09/04/2026 | $10.32 | $10.48 (1.55%) | $10.50 | $10.24 | 103.65 K | $361.11 M |
| 09/03/2026 | $10.43 | $10.39 (-0.38%) | $10.60 | $10.26 | 114.30 K | $358.01 M |
| 09/02/2026 | $10.40 | $10.35 (-0.48%) | $10.54 | $10.32 | 213.60 K | $356.63 M |
| 09/01/2026 | $10.50 | $10.32 (-1.71%) | $10.58 | $10.29 | 153.90 K | $355.60 M |
| 08/31/2026 | $10.65 | $10.54 (-1.03%) | $10.65 | $10.46 | 202.36 K | $363.18 M |
| 08/28/2026 | $10.59 | $10.57 (-0.19%) | $10.73 | $10.53 | 97.07 K | $364.21 M |
| 08/27/2026 | $10.64 | $10.52 (-1.13%) | $10.73 | $10.50 | 88.50 K | $362.49 M |
| 08/26/2026 | $10.64 | $10.69 (0.47%) | $10.81 | $10.63 | 98.93 K | $368.35 M |
| 08/25/2026 | $10.57 | $10.66 (0.85%) | $10.71 | $10.48 | 170.14 K | $367.31 M |
| 08/24/2026 | $10.48 | $10.54 (0.57%) | $10.62 | $10.40 | 138.60 K | $363.18 M |
| 08/21/2026 | $10.21 | $10.45 (2.35%) | $10.46 | $10.18 | 192.51 K | $360.08 M |
| 08/20/2026 | $10.36 | $10.21 (-1.45%) | $10.52 | $10.15 | 162.00 K | $351.81 M |
| 08/19/2026 | $10.30 | $10.34 (0.39%) | $10.45 | $10.19 | 134.63 K | $356.29 M |
| 08/18/2026 | $10.32 | $10.25 (-0.68%) | $10.40 | $10.01 | 182.70 K | $353.18 M |
| 08/17/2026 | $10.11 | $10.28 (1.68%) | $10.40 | $10.10 | 176.40 K | $354.22 M |
| 08/14/2026 | $10.99 | $10.26 (-6.64%) | $11.15 | $10.23 | 412.51 K | $353.53 M |
| 08/13/2026 | $10.98 | $11.00 (0.18%) | $11.15 | $10.21 | 588.95 K | $379.03 M |
| 08/12/2026 | $11.60 | $11.49 (-0.95%) | $11.60 | $11.11 | 324.84 K | $395.91 M |
| 08/11/2026 | $11.16 | $11.21 (0.45%) | $11.70 | $11.09 | 455.00 K | $386.26 M |
| 08/10/2026 | $11.14 | $11.10 (-0.36%) | $11.31 | $11.07 | 105.70 K | $382.47 M |
| 08/07/2026 | $11.01 | $11.20 (1.73%) | $11.33 | $11.00 | 98.40 K | $381.61 M |
| 08/06/2026 | $11.08 | $11.07 (-0.09%) | $11.14 | $10.89 | 122.50 K | $377.18 M |
| 08/05/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.90 | 106.70 K | $375.81 M |
| 08/04/2026 | $11.00 | $10.98 (-0.18%) | $11.09 | $10.78 | 174.84 K | $374.11 M |
| 08/03/2026 | $10.78 | $10.93 (1.39%) | $11.13 | $10.78 | 228.14 K | $372.41 M |
| 07/31/2026 | $10.63 | $10.70 (0.66%) | $10.85 | $10.48 | 171.70 K | $364.57 M |
| 07/30/2026 | $10.56 | $10.48 (-0.76%) | $10.64 | $10.32 | 118.24 K | $357.07 M |
| 07/29/2026 | $10.70 | $10.54 (-1.5%) | $10.79 | $10.50 | 148.20 K | $359.12 M |
| 07/28/2026 | $10.46 | $10.63 (1.63%) | $10.75 | $10.27 | 125.85 K | $362.19 M |
| 07/27/2026 | $10.29 | $10.46 (1.65%) | $10.62 | $10.24 | 136.71 K | $356.39 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.33 | $10.12 | 71.12 K | $346.85 M |
| 07/23/2026 | $10.30 | $10.20 (-0.97%) | $10.37 | $10.12 | 66.02 K | $347.53 M |
| 07/22/2026 | $10.14 | $10.37 (2.27%) | $10.51 | $10.13 | 119.34 K | $353.33 M |
| 07/21/2026 | $10.23 | $10.18 (-0.49%) | $10.47 | $10.11 | 185.13 K | $346.85 M |
| 07/20/2026 | $10.42 | $10.19 (-2.21%) | $10.60 | $10.07 | 130.92 K | $347.19 M |
| 07/17/2026 | $10.17 | $10.42 (2.46%) | $10.51 | $10.08 | 155.64 K | $355.03 M |
| 07/16/2026 | $9.81 | $10.24 (4.38%) | $10.28 | $9.75 | 200.30 K | $348.90 M |
| 07/15/2026 | $9.62 | $9.81 (1.98%) | $9.86 | $9.57 | 102.60 K | $334.25 M |
| 07/14/2026 | $9.76 | $9.59 (-1.74%) | $9.88 | $9.56 | 112.50 K | $326.75 M |
| 07/13/2026 | $10.24 | $9.74 (-4.88%) | $10.24 | $9.63 | 165.63 K | $331.86 M |
| 07/10/2026 | $10.50 | $9.88 (-5.9%) | $10.57 | $9.88 | 254.23 K | $336.63 M |
| 07/09/2026 | $10.02 | $10.35 (3.29%) | $10.40 | $9.56 | 245.00 K | $352.65 M |
| 07/08/2026 | $10.05 | $10.06 (0.1%) | $10.26 | $9.96 | 246.80 K | $342.76 M |
| 07/07/2026 | $10.26 | $10.12 (-1.36%) | $10.34 | $10.05 | 288.55 K | $344.81 M |
| 07/06/2026 | $10.06 | $10.29 (2.29%) | $10.42 | $9.91 | 190.40 K | $350.60 M |
| 07/02/2026 | $10.07 | $9.97 (-0.99%) | $10.19 | $9.82 | 130.30 K | $339.70 M |
| 07/01/2026 | $9.90 | $10.06 (1.62%) | $10.15 | $9.82 | 181.30 K | $342.76 M |
| 06/30/2026 | $9.68 | $9.84 (1.65%) | $9.88 | $9.62 | 141.60 K | $335.27 M |
| 06/29/2026 | $9.52 | $9.75 (2.42%) | $9.78 | $9.46 | 216.33 K | $332.20 M |
| 06/26/2026 | $9.24 | $9.45 (2.27%) | $9.47 | $9.12 | 552.88 K | $321.98 M |
| 06/25/2026 | $9.59 | $9.23 (-3.75%) | $9.67 | $9.18 | 99.80 K | $314.48 M |
| 06/24/2026 | $9.60 | $9.49 (-1.15%) | $9.82 | $9.44 | 273.10 K | $323.34 M |
| 06/23/2026 | $9.31 | $9.52 (2.26%) | $9.60 | $9.31 | 76.35 K | $324.37 M |
| 06/22/2026 | $9.53 | $9.42 (-1.15%) | $9.56 | $9.40 | 84.97 K | $320.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
