5 DAY PERFORMANCE
-5.91%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
-4.16%
6 MONTH PERFORMANCE
+10.10%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+7.34%
Champion Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $84.38 | $84.59 (0.25%) | $84.70 | $83.02 | 1.19 M | $4.64 B |
| 09/17/2026 | $87.15 | $85.15 (-2.29%) | $89.00 | $84.83 | 651.42 K | $4.67 B |
| 09/16/2026 | $84.62 | $84.89 (0.32%) | $86.89 | $83.82 | 736.55 K | $4.66 B |
| 09/15/2026 | $83.24 | $84.64 (1.68%) | $85.24 | $82.12 | 638.93 K | $4.65 B |
| 09/14/2026 | $82.23 | $83.76 (1.86%) | $84.42 | $82.09 | 442.04 K | $4.60 B |
| 09/11/2026 | $83.14 | $83.16 (0.02%) | $83.63 | $81.23 | 609.03 K | $4.57 B |
| 09/10/2026 | $82.11 | $81.75 (-0.44%) | $82.49 | $80.38 | 470.20 K | $4.49 B |
| 09/09/2026 | $84.21 | $83.30 (-1.08%) | $84.81 | $80.83 | 457.00 K | $4.57 B |
| 09/08/2026 | $87.12 | $84.58 (-2.92%) | $88.57 | $84.56 | 324.54 K | $4.64 B |
| 09/04/2026 | $85.96 | $87.76 (2.09%) | $88.51 | $85.12 | 406.83 K | $4.82 B |
| 09/03/2026 | $87.15 | $86.11 (-1.19%) | $88.01 | $86.04 | 394.40 K | $4.73 B |
| 09/02/2026 | $86.19 | $86.06 (-0.15%) | $87.39 | $85.44 | 572.24 K | $4.72 B |
| 09/01/2026 | $88.36 | $85.68 (-3.03%) | $88.71 | $85.09 | 537.10 K | $4.70 B |
| 08/31/2026 | $89.63 | $89.27 (-0.4%) | $90.21 | $88.51 | 448.80 K | $4.90 B |
| 08/28/2026 | $90.58 | $90.22 (-0.4%) | $91.33 | $89.92 | 369.10 K | $4.95 B |
| 08/27/2026 | $92.14 | $90.03 (-2.29%) | $92.14 | $89.32 | 409.94 K | $4.94 B |
| 08/26/2026 | $91.79 | $91.18 (-0.66%) | $92.27 | $90.82 | 360.50 K | $5.01 B |
| 08/25/2026 | $92.86 | $91.74 (-1.21%) | $94.93 | $89.97 | 525.31 K | $5.04 B |
| 08/24/2026 | $90.86 | $91.53 (0.74%) | $91.61 | $89.94 | 1.18 M | $5.02 B |
| 08/21/2026 | $90.80 | $90.25 (-0.61%) | $91.30 | $89.65 | 611.81 K | $4.95 B |
| 08/20/2026 | $89.31 | $89.95 (0.72%) | $90.87 | $89.31 | 724.40 K | $4.94 B |
| 08/19/2026 | $93.06 | $92.58 (-0.52%) | $96.00 | $91.42 | 1.32 M | $5.08 B |
| 08/18/2026 | $93.35 | $90.86 (-2.67%) | $93.35 | $90.86 | 520.90 K | $4.99 B |
| 08/17/2026 | $93.96 | $93.21 (-0.8%) | $94.76 | $93.15 | 610.30 K | $5.12 B |
| 08/14/2026 | $95.67 | $94.53 (-1.19%) | $96.59 | $94.31 | 423.00 K | $5.19 B |
| 08/13/2026 | $94.90 | $96.31 (1.49%) | $96.35 | $94.15 | 839.11 K | $5.29 B |
| 08/12/2026 | $93.72 | $93.88 (0.17%) | $94.59 | $92.30 | 603.90 K | $5.15 B |
| 08/11/2026 | $92.99 | $94.17 (1.27%) | $95.00 | $92.92 | 502.90 K | $5.17 B |
| 08/10/2026 | $93.43 | $92.99 (-0.47%) | $93.83 | $91.79 | 689.30 K | $5.10 B |
| 08/07/2026 | $92.67 | $94.66 (2.15%) | $95.57 | $92.05 | 601.50 K | $5.17 B |
| 08/06/2026 | $94.31 | $91.52 (-2.96%) | $94.31 | $90.80 | 803.10 K | $5.00 B |
| 08/05/2026 | $78.93 | $91.16 (15.49%) | $93.25 | $78.93 | 1.56 M | $4.98 B |
| 08/04/2026 | $82.24 | $82.36 (0.15%) | $84.45 | $81.66 | 1.01 M | $4.50 B |
| 08/03/2026 | $80.95 | $80.83 (-0.15%) | $81.91 | $78.86 | 946.70 K | $4.41 B |
| 07/31/2026 | $79.37 | $79.61 (0.3%) | $80.57 | $77.88 | 568.54 K | $4.50 B |
| 07/30/2026 | $81.09 | $80.32 (-0.95%) | $81.80 | $79.24 | 538.00 K | $4.54 B |
| 07/29/2026 | $81.93 | $80.32 (-1.97%) | $83.18 | $79.93 | 508.72 K | $4.54 B |
| 07/28/2026 | $83.10 | $83.49 (0.47%) | $84.72 | $82.46 | 605.30 K | $4.72 B |
| 07/27/2026 | $82.95 | $82.27 (-0.82%) | $85.16 | $81.59 | 381.24 K | $4.65 B |
| 07/24/2026 | $80.71 | $81.63 (1.14%) | $83.12 | $79.97 | 518.40 K | $4.61 B |
| 07/23/2026 | $80.30 | $79.91 (-0.49%) | $81.73 | $79.38 | 903.20 K | $4.52 B |
| 07/22/2026 | $82.68 | $82.01 (-0.81%) | $84.11 | $81.44 | 457.35 K | $4.63 B |
| 07/21/2026 | $81.29 | $82.49 (1.48%) | $83.28 | $80.59 | 469.94 K | $4.66 B |
| 07/20/2026 | $83.21 | $81.63 (-1.9%) | $83.49 | $81.14 | 470.24 K | $4.61 B |
| 07/17/2026 | $85.17 | $82.70 (-2.9%) | $86.94 | $81.87 | 686.64 K | $4.67 B |
| 07/16/2026 | $83.09 | $86.02 (3.53%) | $86.12 | $82.55 | 750.82 K | $4.86 B |
| 07/15/2026 | $81.64 | $83.71 (2.54%) | $84.32 | $81.30 | 395.46 K | $4.73 B |
| 07/14/2026 | $81.95 | $81.43 (-0.63%) | $82.16 | $80.63 | 562.50 K | $4.60 B |
| 07/13/2026 | $81.49 | $80.16 (-1.63%) | $83.11 | $79.13 | 670.90 K | $4.53 B |
| 07/10/2026 | $83.52 | $81.23 (-2.74%) | $84.02 | $81.19 | 647.05 K | $4.59 B |
| 07/09/2026 | $79.70 | $82.97 (4.1%) | $83.03 | $79.35 | 725.32 K | $4.69 B |
| 07/08/2026 | $81.59 | $79.17 (-2.97%) | $82.09 | $78.22 | 655.31 K | $4.47 B |
| 07/07/2026 | $84.35 | $82.95 (-1.66%) | $85.66 | $82.42 | 474.31 K | $4.69 B |
| 07/06/2026 | $84.93 | $83.68 (-1.47%) | $85.73 | $82.17 | 524.71 K | $4.73 B |
| 07/02/2026 | $84.76 | $85.25 (0.58%) | $86.08 | $84.16 | 682.80 K | $4.82 B |
| 07/01/2026 | $88.20 | $84.88 (-3.76%) | $88.91 | $84.88 | 812.22 K | $4.80 B |
| 06/30/2026 | $87.08 | $88.12 (1.19%) | $89.74 | $86.86 | 656.37 K | $4.98 B |
| 06/29/2026 | $87.54 | $87.43 (-0.13%) | $88.13 | $85.74 | 809.90 K | $4.94 B |
| 06/26/2026 | $86.87 | $88.82 (2.24%) | $89.32 | $86.48 | 2.33 M | $5.02 B |
| 06/25/2026 | $88.20 | $86.99 (-1.37%) | $90.54 | $86.44 | 717.72 K | $4.92 B |
| 06/24/2026 | $85.26 | $88.23 (3.48%) | $90.36 | $85.26 | 1.18 M | $4.99 B |
| 06/23/2026 | $81.81 | $83.72 (2.33%) | $84.18 | $81.28 | 833.20 K | $4.73 B |
| 06/22/2026 | $82.96 | $81.95 (-1.22%) | $84.67 | $81.84 | 641.21 K | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
