5 DAY PERFORMANCE
-5.70%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
-12.38%
6 MONTH PERFORMANCE
+9.53%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+9.08%
Champion Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $96.50 | $94.07 (-2.52%) | $97.30 | $93.76 | 116.49 K | |
| 11/04/2026 | $87.40 | $96.17 (10.03%) | $96.91 | $87.40 | 1.76 M | $5.28 B |
| 11/03/2026 | $88.86 | $86.37 (-2.8%) | $88.86 | $86.18 | 1.02 M | $4.74 B |
| 11/02/2026 | $87.63 | $88.70 (1.22%) | $89.50 | $87.02 | 1.16 M | $4.87 B |
| 10/30/2026 | $82.99 | $84.70 (2.06%) | $85.97 | $80.10 | 1.43 M | $4.65 B |
| 10/29/2026 | $79.68 | $81.05 (1.72%) | $82.07 | $79.31 | 635.24 K | $4.45 B |
| 10/28/2026 | $79.73 | $79.09 (-0.8%) | $80.46 | $78.10 | 371.80 K | $4.34 B |
| 10/27/2026 | $78.56 | $80.10 (1.96%) | $80.40 | $78.21 | 320.40 K | $4.40 B |
| 10/26/2026 | $79.01 | $79.25 (0.3%) | $79.98 | $78.64 | 427.23 K | $4.35 B |
| 10/23/2026 | $77.50 | $78.92 (1.83%) | $79.19 | $77.20 | 721.93 K | $4.33 B |
| 10/22/2026 | $75.78 | $79.72 (5.2%) | $79.85 | $75.74 | 552.23 K | $4.38 B |
| 10/21/2026 | $76.61 | $75.73 (-1.15%) | $77.12 | $74.68 | 410.50 K | $4.16 B |
| 10/20/2026 | $75.59 | $76.36 (1.02%) | $76.95 | $74.36 | 535.62 K | $4.19 B |
| 10/19/2026 | $78.45 | $75.11 (-4.26%) | $78.45 | $74.79 | 644.75 K | $4.12 B |
| 10/16/2026 | $80.16 | $77.74 (-3.02%) | $80.60 | $76.66 | 852.12 K | $4.27 B |
| 10/15/2026 | $77.05 | $79.94 (3.75%) | $80.58 | $77.05 | 789.44 K | $4.39 B |
| 10/14/2026 | $76.50 | $75.90 (-0.78%) | $76.86 | $75.04 | 610.91 K | $4.17 B |
| 10/13/2026 | $79.65 | $78.41 (-1.56%) | $79.86 | $77.82 | 401.80 K | $4.30 B |
| 10/12/2026 | $79.01 | $78.52 (-0.62%) | $80.16 | $78.33 | 405.12 K | $4.31 B |
| 10/09/2026 | $80.57 | $79.63 (-1.17%) | $81.55 | $79.57 | 468.60 K | $4.37 B |
| 10/08/2026 | $80.23 | $81.47 (1.55%) | $81.87 | $79.06 | 565.70 K | $4.47 B |
| 10/07/2026 | $84.20 | $81.03 (-3.76%) | $84.47 | $79.43 | 792.62 K | $4.45 B |
| 10/06/2026 | $85.90 | $85.89 (-0.01%) | $86.24 | $84.89 | 447.40 K | $4.72 B |
| 10/05/2026 | $87.53 | $85.76 (-2.02%) | $88.12 | $85.76 | 621.64 K | $4.71 B |
| 10/02/2026 | $89.57 | $88.10 (-1.64%) | $90.32 | $87.15 | 368.84 K | $4.84 B |
| 10/01/2026 | $84.62 | $87.48 (3.38%) | $88.38 | $83.43 | 540.62 K | $4.80 B |
| 09/30/2026 | $85.85 | $85.70 (-0.17%) | $87.50 | $85.65 | 428.42 K | $4.70 B |
| 09/29/2026 | $87.41 | $86.69 (-0.82%) | $87.80 | $85.46 | 449.60 K | $4.76 B |
| 09/28/2026 | $86.83 | $86.82 (-0.01%) | $88.07 | $86.00 | 449.80 K | $4.77 B |
| 09/25/2026 | $85.91 | $87.72 (2.11%) | $87.79 | $85.05 | 407.50 K | $4.82 B |
| 09/24/2026 | $85.38 | $85.68 (0.35%) | $86.35 | $84.08 | 437.24 K | $4.70 B |
| 09/23/2026 | $87.84 | $85.46 (-2.71%) | $88.27 | $85.38 | 414.61 K | $4.69 B |
| 09/22/2026 | $88.52 | $88.84 (0.36%) | $90.02 | $87.54 | 621.43 K | $4.88 B |
| 09/21/2026 | $84.92 | $86.49 (1.85%) | $87.04 | $83.79 | 547.62 K | $4.75 B |
| 09/18/2026 | $84.38 | $84.59 (0.25%) | $84.70 | $83.02 | 1.19 M | $4.64 B |
| 09/17/2026 | $87.15 | $85.15 (-2.29%) | $89.00 | $84.83 | 651.42 K | $4.67 B |
| 09/16/2026 | $84.62 | $84.89 (0.32%) | $86.89 | $83.82 | 736.55 K | $4.66 B |
| 09/15/2026 | $83.24 | $84.64 (1.68%) | $85.24 | $82.12 | 638.93 K | $4.65 B |
| 09/14/2026 | $82.23 | $83.76 (1.86%) | $84.42 | $82.09 | 442.04 K | $4.60 B |
| 09/11/2026 | $83.14 | $83.16 (0.02%) | $83.63 | $81.23 | 609.03 K | $4.57 B |
| 09/10/2026 | $82.11 | $81.75 (-0.44%) | $82.49 | $80.38 | 470.20 K | $4.49 B |
| 09/09/2026 | $84.21 | $83.30 (-1.08%) | $84.81 | $80.83 | 457.00 K | $4.57 B |
| 09/08/2026 | $87.12 | $84.58 (-2.92%) | $88.57 | $84.56 | 324.54 K | $4.64 B |
| 09/04/2026 | $85.96 | $87.76 (2.09%) | $88.51 | $85.12 | 406.83 K | $4.82 B |
| 09/03/2026 | $87.15 | $86.11 (-1.19%) | $88.01 | $86.04 | 394.40 K | $4.73 B |
| 09/02/2026 | $86.19 | $86.06 (-0.15%) | $87.39 | $85.44 | 572.24 K | $4.72 B |
| 09/01/2026 | $88.36 | $85.68 (-3.03%) | $88.71 | $85.09 | 537.10 K | $4.70 B |
| 08/31/2026 | $89.63 | $89.27 (-0.4%) | $90.21 | $88.51 | 448.80 K | $4.90 B |
| 08/28/2026 | $90.58 | $90.22 (-0.4%) | $91.33 | $89.92 | 369.10 K | $4.95 B |
| 08/27/2026 | $92.14 | $90.03 (-2.29%) | $92.14 | $89.32 | 409.94 K | $4.94 B |
| 08/26/2026 | $91.79 | $91.18 (-0.66%) | $92.27 | $90.82 | 360.50 K | $5.01 B |
| 08/25/2026 | $92.86 | $91.74 (-1.21%) | $94.93 | $89.97 | 525.31 K | $5.04 B |
| 08/24/2026 | $90.86 | $91.53 (0.74%) | $91.61 | $89.94 | 1.18 M | $5.02 B |
| 08/21/2026 | $90.80 | $90.25 (-0.61%) | $91.30 | $89.65 | 611.81 K | $4.95 B |
| 08/20/2026 | $89.31 | $89.95 (0.72%) | $90.87 | $89.31 | 724.40 K | $4.94 B |
| 08/19/2026 | $93.06 | $92.58 (-0.52%) | $96.00 | $91.42 | 1.32 M | $5.08 B |
| 08/18/2026 | $93.35 | $90.86 (-2.67%) | $93.35 | $90.86 | 520.90 K | $4.99 B |
| 08/17/2026 | $93.96 | $93.21 (-0.8%) | $94.76 | $93.15 | 610.30 K | $5.12 B |
| 08/14/2026 | $95.67 | $94.53 (-1.19%) | $96.59 | $94.31 | 423.00 K | $5.19 B |
| 08/13/2026 | $94.90 | $96.31 (1.49%) | $96.35 | $94.15 | 839.11 K | $5.29 B |
| 08/12/2026 | $93.72 | $93.88 (0.17%) | $94.59 | $92.30 | 603.90 K | $5.15 B |
| 08/11/2026 | $92.99 | $94.17 (1.27%) | $95.00 | $92.92 | 502.90 K | $5.17 B |
| 08/10/2026 | $93.43 | $92.99 (-0.47%) | $93.83 | $91.79 | 689.30 K | $5.10 B |
| 08/07/2026 | $92.67 | $94.66 (2.15%) | $95.57 | $92.05 | 601.50 K | $5.17 B |
| 08/06/2026 | $94.31 | $91.52 (-2.96%) | $94.31 | $90.80 | 803.10 K | $5.00 B |
| 08/05/2026 | $78.93 | $91.16 (15.49%) | $93.25 | $78.93 | 1.56 M | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
