5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-3.71%
3 MONTH PERFORMANCE
+8.99%
6 MONTH PERFORMANCE
-4.45%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+18.33%
Champion Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $94.31 | $91.52 (-2.96%) | $94.31 | $90.80 | 803.10 K | $5.00 B |
| 08/05/2026 | $78.93 | $91.16 (15.49%) | $93.25 | $78.93 | 1.56 M | $4.98 B |
| 08/04/2026 | $82.24 | $82.36 (0.15%) | $84.45 | $81.66 | 1.01 M | $4.50 B |
| 08/03/2026 | $80.95 | $80.83 (-0.15%) | $81.91 | $78.86 | 946.70 K | $4.41 B |
| 07/31/2026 | $79.37 | $79.61 (0.3%) | $80.57 | $77.88 | 568.54 K | $4.50 B |
| 07/30/2026 | $81.09 | $80.32 (-0.95%) | $81.80 | $79.24 | 538.00 K | $4.54 B |
| 07/29/2026 | $81.93 | $80.32 (-1.97%) | $83.18 | $79.93 | 508.72 K | $4.54 B |
| 07/28/2026 | $83.10 | $83.49 (0.47%) | $84.72 | $82.46 | 605.30 K | $4.72 B |
| 07/27/2026 | $82.95 | $82.27 (-0.82%) | $85.16 | $81.59 | 381.24 K | $4.65 B |
| 07/24/2026 | $80.71 | $81.63 (1.14%) | $83.12 | $79.97 | 518.40 K | $4.61 B |
| 07/23/2026 | $80.30 | $79.91 (-0.49%) | $81.73 | $79.38 | 903.20 K | $4.52 B |
| 07/22/2026 | $82.68 | $82.01 (-0.81%) | $84.11 | $81.44 | 457.35 K | $4.63 B |
| 07/21/2026 | $81.29 | $82.49 (1.48%) | $83.28 | $80.59 | 469.94 K | $4.66 B |
| 07/20/2026 | $83.21 | $81.63 (-1.9%) | $83.49 | $81.14 | 470.24 K | $4.61 B |
| 07/17/2026 | $85.17 | $82.70 (-2.9%) | $86.94 | $81.87 | 686.64 K | $4.67 B |
| 07/16/2026 | $83.09 | $86.02 (3.53%) | $86.12 | $82.55 | 750.82 K | $4.86 B |
| 07/15/2026 | $81.64 | $83.71 (2.54%) | $84.32 | $81.30 | 395.46 K | $4.73 B |
| 07/14/2026 | $81.95 | $81.43 (-0.63%) | $82.16 | $80.63 | 562.50 K | $4.60 B |
| 07/13/2026 | $81.49 | $80.16 (-1.63%) | $83.11 | $79.13 | 670.90 K | $4.53 B |
| 07/10/2026 | $83.52 | $81.23 (-2.74%) | $84.02 | $81.19 | 647.05 K | $4.59 B |
| 07/09/2026 | $79.70 | $82.97 (4.1%) | $83.03 | $79.35 | 725.32 K | $4.69 B |
| 07/08/2026 | $81.59 | $79.17 (-2.97%) | $82.09 | $78.22 | 655.31 K | $4.47 B |
| 07/07/2026 | $84.35 | $82.95 (-1.66%) | $85.66 | $82.42 | 474.31 K | $4.69 B |
| 07/06/2026 | $84.93 | $83.68 (-1.47%) | $85.73 | $82.17 | 524.71 K | $4.73 B |
| 07/02/2026 | $84.76 | $85.25 (0.58%) | $86.08 | $84.16 | 682.80 K | $4.82 B |
| 07/01/2026 | $88.20 | $84.88 (-3.76%) | $88.91 | $84.88 | 812.22 K | $4.80 B |
| 06/30/2026 | $87.08 | $88.12 (1.19%) | $89.74 | $86.86 | 656.37 K | $4.98 B |
| 06/29/2026 | $87.54 | $87.43 (-0.13%) | $88.13 | $85.74 | 809.90 K | $4.94 B |
| 06/26/2026 | $86.87 | $88.82 (2.24%) | $89.32 | $86.48 | 2.33 M | $5.02 B |
| 06/25/2026 | $88.20 | $86.99 (-1.37%) | $90.54 | $86.44 | 717.72 K | $4.92 B |
| 06/24/2026 | $85.26 | $88.23 (3.48%) | $90.36 | $85.26 | 1.18 M | $4.99 B |
| 06/23/2026 | $81.81 | $83.72 (2.33%) | $84.18 | $81.28 | 833.20 K | $4.73 B |
| 06/22/2026 | $82.96 | $81.95 (-1.22%) | $84.67 | $81.84 | 641.21 K | $4.63 B |
| 06/18/2026 | $82.24 | $83.34 (1.34%) | $85.79 | $81.98 | 1.25 M | $4.71 B |
| 06/17/2026 | $80.76 | $80.62 (-0.17%) | $84.23 | $79.78 | 1.26 M | $4.56 B |
| 06/16/2026 | $79.37 | $80.72 (1.7%) | $81.15 | $78.98 | 687.90 K | $4.56 B |
| 06/15/2026 | $80.33 | $78.61 (-2.14%) | $82.06 | $78.00 | 790.70 K | $4.44 B |
| 06/12/2026 | $79.36 | $78.65 (-0.89%) | $80.66 | $78.56 | 912.90 K | $4.44 B |
| 06/11/2026 | $75.90 | $80.46 (6.01%) | $80.48 | $75.15 | 722.42 K | $4.55 B |
| 06/10/2026 | $76.88 | $75.13 (-2.28%) | $78.53 | $75.10 | 948.54 K | $4.25 B |
| 06/09/2026 | $75.91 | $77.64 (2.28%) | $79.67 | $75.91 | 916.85 K | $4.39 B |
| 06/08/2026 | $73.79 | $75.20 (1.91%) | $76.96 | $73.38 | 976.70 K | $4.25 B |
| 06/05/2026 | $75.83 | $74.77 (-1.4%) | $76.19 | $74.36 | 720.90 K | $4.22 B |
| 06/04/2026 | $73.76 | $74.58 (1.11%) | $74.94 | $73.11 | 666.11 K | $4.21 B |
| 06/03/2026 | $71.28 | $72.48 (1.68%) | $72.73 | $70.58 | 706.50 K | $4.10 B |
| 06/02/2026 | $71.58 | $72.78 (1.68%) | $73.34 | $70.88 | 484.70 K | $4.11 B |
| 06/01/2026 | $73.47 | $71.65 (-2.48%) | $74.05 | $70.64 | 632.50 K | $4.05 B |
| 05/29/2026 | $72.00 | $73.63 (2.26%) | $75.88 | $71.97 | 655.20 K | $4.16 B |
| 05/28/2026 | $73.20 | $73.05 (-0.2%) | $74.24 | $72.65 | 621.80 K | $4.13 B |
| 05/27/2026 | $71.50 | $74.12 (3.66%) | $76.08 | $71.50 | 751.02 K | $4.19 B |
| 05/26/2026 | $71.05 | $71.79 (1.04%) | $73.77 | $69.16 | 1.01 M | $4.06 B |
| 05/22/2026 | $70.10 | $71.00 (1.28%) | $71.29 | $67.82 | 850.82 K | $4.01 B |
| 05/21/2026 | $68.50 | $69.55 (1.53%) | $69.80 | $66.87 | 935.29 K | $3.93 B |
| 05/20/2026 | $65.75 | $69.75 (6.08%) | $69.82 | $64.98 | 2.39 M | $3.94 B |
| 05/19/2026 | $64.63 | $65.23 (0.93%) | $65.75 | $63.87 | 633.50 K | $3.69 B |
| 05/18/2026 | $67.20 | $65.64 (-2.32%) | $68.52 | $65.40 | 849.60 K | $3.71 B |
| 05/15/2026 | $69.03 | $66.28 (-3.98%) | $69.46 | $66.26 | 940.00 K | $3.75 B |
| 05/14/2026 | $69.27 | $69.59 (0.46%) | $70.94 | $68.64 | 766.20 K | $3.93 B |
| 05/13/2026 | $68.43 | $67.39 (-1.52%) | $68.52 | $66.27 | 935.60 K | $3.81 B |
| 05/12/2026 | $69.66 | $68.97 (-0.99%) | $70.00 | $67.70 | 1.14 M | $3.90 B |
| 05/11/2026 | $72.69 | $69.37 (-4.57%) | $72.79 | $68.70 | 760.10 K | $3.92 B |
| 05/08/2026 | $73.10 | $72.84 (-0.36%) | $74.05 | $72.49 | 541.90 K | $4.12 B |
| 05/07/2026 | $76.12 | $73.28 (-3.73%) | $77.08 | $73.06 | 519.10 K | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
