5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
+12.49%
3 MONTH PERFORMANCE
+10.10%
6 MONTH PERFORMANCE
-6.73%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+32.28%
Champion Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.96 | $81.95 (-1.22%) | $84.67 | $81.84 | 641.09 K | $4.63 B |
| 06/18/2026 | $82.24 | $83.34 (1.34%) | $85.79 | $81.98 | 1.25 M | $4.71 B |
| 06/17/2026 | $80.76 | $80.62 (-0.17%) | $84.23 | $79.78 | 1.26 M | $4.56 B |
| 06/16/2026 | $79.37 | $80.72 (1.7%) | $81.15 | $78.98 | 687.90 K | $4.56 B |
| 06/15/2026 | $80.33 | $78.61 (-2.14%) | $82.06 | $78.00 | 790.70 K | $4.44 B |
| 06/12/2026 | $79.36 | $78.65 (-0.89%) | $80.66 | $78.56 | 912.90 K | $4.44 B |
| 06/11/2026 | $75.90 | $80.46 (6.01%) | $80.48 | $75.15 | 722.42 K | $4.55 B |
| 06/10/2026 | $76.88 | $75.13 (-2.28%) | $78.53 | $75.10 | 948.54 K | $4.25 B |
| 06/09/2026 | $75.91 | $77.64 (2.28%) | $79.67 | $75.91 | 916.85 K | $4.39 B |
| 06/08/2026 | $73.79 | $75.20 (1.91%) | $76.96 | $73.38 | 976.70 K | $4.25 B |
| 06/05/2026 | $75.83 | $74.77 (-1.4%) | $76.19 | $74.36 | 720.90 K | $4.22 B |
| 06/04/2026 | $73.76 | $74.58 (1.11%) | $74.94 | $73.11 | 666.11 K | $4.21 B |
| 06/03/2026 | $71.28 | $72.48 (1.68%) | $72.73 | $70.58 | 706.50 K | $4.10 B |
| 06/02/2026 | $71.58 | $72.78 (1.68%) | $73.34 | $70.88 | 484.70 K | $4.11 B |
| 06/01/2026 | $73.47 | $71.65 (-2.48%) | $74.05 | $70.64 | 632.50 K | $4.05 B |
| 05/29/2026 | $72.00 | $73.63 (2.26%) | $75.88 | $71.97 | 655.20 K | $4.16 B |
| 05/28/2026 | $73.20 | $73.05 (-0.2%) | $74.24 | $72.65 | 621.80 K | $4.13 B |
| 05/27/2026 | $71.50 | $74.12 (3.66%) | $76.08 | $71.50 | 751.02 K | $4.19 B |
| 05/26/2026 | $71.05 | $71.79 (1.04%) | $73.77 | $69.16 | 1.01 M | $4.06 B |
| 05/22/2026 | $70.10 | $71.00 (1.28%) | $71.29 | $67.82 | 850.82 K | $4.01 B |
| 05/21/2026 | $68.50 | $69.55 (1.53%) | $69.80 | $66.87 | 935.29 K | $3.93 B |
| 05/20/2026 | $65.75 | $69.75 (6.08%) | $69.82 | $64.98 | 2.39 M | $3.94 B |
| 05/19/2026 | $64.63 | $65.23 (0.93%) | $65.75 | $63.87 | 633.50 K | $3.69 B |
| 05/18/2026 | $67.20 | $65.64 (-2.32%) | $68.52 | $65.40 | 849.60 K | $3.71 B |
| 05/15/2026 | $69.03 | $66.28 (-3.98%) | $69.46 | $66.26 | 940.00 K | $3.75 B |
| 05/14/2026 | $69.27 | $69.59 (0.46%) | $70.94 | $68.64 | 766.20 K | $3.93 B |
| 05/13/2026 | $68.43 | $67.39 (-1.52%) | $68.52 | $66.27 | 935.60 K | $3.81 B |
| 05/12/2026 | $69.66 | $68.97 (-0.99%) | $70.00 | $67.70 | 1.14 M | $3.90 B |
| 05/11/2026 | $72.69 | $69.37 (-4.57%) | $72.79 | $68.70 | 760.10 K | $3.92 B |
| 05/08/2026 | $73.10 | $72.84 (-0.36%) | $74.05 | $72.49 | 541.90 K | $4.12 B |
| 05/07/2026 | $76.12 | $73.28 (-3.73%) | $77.08 | $73.06 | 519.10 K | $4.14 B |
| 05/06/2026 | $75.17 | $75.92 (1%) | $76.80 | $74.28 | 509.13 K | $4.29 B |
| 05/05/2026 | $73.15 | $72.92 (-0.31%) | $74.17 | $72.37 | 549.11 K | $4.12 B |
| 05/04/2026 | $76.62 | $72.41 (-5.49%) | $76.89 | $71.88 | 667.70 K | $4.09 B |
| 05/01/2026 | $76.73 | $76.90 (0.22%) | $77.08 | $74.59 | 780.31 K | $4.35 B |
| 04/30/2026 | $75.64 | $76.23 (0.78%) | $76.72 | $74.40 | 674.10 K | $4.31 B |
| 04/29/2026 | $79.08 | $74.65 (-5.6%) | $80.07 | $74.00 | 714.13 K | $4.22 B |
| 04/28/2026 | $81.42 | $79.94 (-1.82%) | $81.53 | $79.68 | 388.93 K | $4.52 B |
| 04/27/2026 | $81.36 | $80.90 (-0.57%) | $82.95 | $80.84 | 299.85 K | $4.57 B |
| 04/24/2026 | $81.18 | $82.00 (1.01%) | $82.27 | $80.71 | 365.01 K | $4.63 B |
| 04/23/2026 | $81.76 | $81.25 (-0.62%) | $82.26 | $79.96 | 374.80 K | $4.59 B |
| 04/22/2026 | $82.67 | $81.99 (-0.82%) | $83.19 | $81.06 | 314.81 K | $4.63 B |
| 04/21/2026 | $83.89 | $81.77 (-2.53%) | $84.49 | $81.52 | 380.42 K | $4.62 B |
| 04/20/2026 | $81.39 | $82.91 (1.87%) | $83.11 | $80.58 | 294.80 K | $4.68 B |
| 04/17/2026 | $77.81 | $81.33 (4.52%) | $81.49 | $76.75 | 575.12 K | $4.60 B |
| 04/16/2026 | $75.85 | $75.37 (-0.63%) | $76.48 | $75.11 | 294.25 K | $4.26 B |
| 04/15/2026 | $78.03 | $75.69 (-3%) | $78.40 | $75.23 | 429.50 K | $4.28 B |
| 04/14/2026 | $79.61 | $78.74 (-1.09%) | $80.42 | $78.61 | 244.13 K | $4.45 B |
| 04/13/2026 | $78.43 | $79.69 (1.61%) | $79.77 | $77.09 | 405.93 K | $4.50 B |
| 04/10/2026 | $79.34 | $79.12 (-0.28%) | $79.60 | $78.32 | 261.90 K | $4.47 B |
| 04/09/2026 | $78.39 | $79.28 (1.14%) | $80.85 | $78.03 | 627.80 K | $4.48 B |
| 04/08/2026 | $76.26 | $78.65 (3.13%) | $79.84 | $76.04 | 1.00 M | $4.44 B |
| 04/07/2026 | $74.39 | $73.03 (-1.83%) | $74.39 | $72.21 | 562.19 K | $4.13 B |
| 04/06/2026 | $72.97 | $75.09 (2.91%) | $75.25 | $72.50 | 483.15 K | $4.24 B |
| 04/02/2026 | $73.00 | $73.92 (1.26%) | $74.99 | $71.96 | 521.24 K | $4.18 B |
| 04/01/2026 | $74.45 | $74.20 (-0.34%) | $76.20 | $73.82 | 550.21 K | $4.19 B |
| 03/31/2026 | $73.63 | $74.37 (1.01%) | $76.48 | $72.72 | 657.04 K | $4.20 B |
| 03/30/2026 | $73.25 | $72.25 (-1.37%) | $73.70 | $71.91 | 632.60 K | $4.08 B |
| 03/27/2026 | $73.59 | $72.54 (-1.43%) | $75.19 | $72.45 | 585.80 K | $4.10 B |
| 03/26/2026 | $75.01 | $74.42 (-0.79%) | $76.72 | $73.78 | 415.60 K | $4.21 B |
| 03/25/2026 | $75.94 | $75.62 (-0.42%) | $77.17 | $72.98 | 475.52 K | $4.27 B |
| 03/24/2026 | $73.85 | $74.73 (1.19%) | $75.48 | $73.70 | 397.80 K | $4.22 B |
| 03/23/2026 | $75.04 | $75.27 (0.31%) | $76.45 | $74.67 | 504.61 K | $4.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
