5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
-8.99%
6 MONTH PERFORMANCE
-1.02%
YEAR-TO-DATE PERFORMANCE
+7.64%
1 YEAR PERFORMANCE
+9.81%
Tanger Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.86 | $35.11 (0.72%) | $35.12 | $34.54 | 370.49 K | $3.98 B |
| 10/08/2026 | $34.50 | $34.61 (0.32%) | $34.70 | $34.33 | 766.90 K | $3.96 B |
| 10/07/2026 | $34.71 | $34.55 (-0.46%) | $35.05 | $34.50 | 796.60 K | $3.95 B |
| 10/06/2026 | $35.42 | $34.94 (-1.36%) | $35.42 | $34.52 | 1.45 M | $4.00 B |
| 10/05/2026 | $35.15 | $34.59 (-1.59%) | $35.19 | $34.56 | 1.19 M | $3.96 B |
| 10/02/2026 | $34.69 | $35.11 (1.21%) | $35.19 | $34.51 | 1.29 M | $4.02 B |
| 10/01/2026 | $34.20 | $34.45 (0.73%) | $34.59 | $34.01 | 894.00 K | $3.94 B |
| 09/30/2026 | $35.46 | $34.30 (-3.27%) | $35.47 | $34.26 | 1.02 M | $3.93 B |
| 09/29/2026 | $34.77 | $34.86 (0.26%) | $35.08 | $34.68 | 942.51 K | $3.99 B |
| 09/28/2026 | $34.71 | $34.77 (0.17%) | $35.01 | $34.54 | 795.37 K | $3.98 B |
| 09/25/2026 | $34.93 | $34.73 (-0.57%) | $35.37 | $34.71 | 1.06 M | $3.98 B |
| 09/24/2026 | $34.88 | $35.01 (0.37%) | $35.14 | $34.75 | 1.25 M | $4.01 B |
| 09/23/2026 | $35.29 | $35.13 (-0.45%) | $35.44 | $34.95 | 1.18 M | $4.02 B |
| 09/22/2026 | $35.82 | $35.60 (-0.61%) | $36.04 | $35.41 | 892.71 K | $4.07 B |
| 09/21/2026 | $35.81 | $35.66 (-0.42%) | $35.91 | $35.51 | 716.63 K | $4.08 B |
| 09/18/2026 | $36.04 | $35.80 (-0.67%) | $36.04 | $35.50 | 1.87 M | $4.10 B |
| 09/17/2026 | $36.00 | $35.75 (-0.69%) | $36.12 | $35.73 | 778.94 K | $4.09 B |
| 09/16/2026 | $36.24 | $35.77 (-1.3%) | $36.45 | $35.48 | 1.24 M | $4.09 B |
| 09/15/2026 | $36.30 | $36.21 (-0.25%) | $36.62 | $35.92 | 775.90 K | $4.14 B |
| 09/14/2026 | $36.47 | $36.37 (-0.27%) | $37.03 | $36.24 | 738.33 K | $4.16 B |
| 09/11/2026 | $36.71 | $36.37 (-0.93%) | $36.86 | $36.35 | 679.61 K | $4.16 B |
| 09/10/2026 | $37.28 | $36.47 (-2.17%) | $37.28 | $36.37 | 610.23 K | $4.17 B |
| 09/09/2026 | $37.37 | $36.73 (-1.71%) | $37.37 | $36.61 | 628.00 K | $4.20 B |
| 09/08/2026 | $37.14 | $37.29 (0.4%) | $37.45 | $37.05 | 798.13 K | $4.27 B |
| 09/04/2026 | $37.16 | $37.33 (0.46%) | $37.72 | $37.11 | 457.40 K | $4.27 B |
| 09/03/2026 | $37.92 | $37.15 (-2.03%) | $38.12 | $37.14 | 666.72 K | $4.25 B |
| 09/02/2026 | $38.20 | $37.70 (-1.31%) | $38.59 | $37.43 | 995.00 K | $4.31 B |
| 09/01/2026 | $37.68 | $38.04 (0.96%) | $38.08 | $37.68 | 821.24 K | $4.35 B |
| 08/31/2026 | $37.76 | $37.71 (-0.13%) | $37.78 | $37.38 | 936.71 K | $4.32 B |
| 08/28/2026 | $37.80 | $37.73 (-0.19%) | $37.95 | $37.56 | 452.60 K | $4.32 B |
| 08/27/2026 | $37.82 | $37.66 (-0.42%) | $37.97 | $37.55 | 638.00 K | $4.31 B |
| 08/26/2026 | $38.50 | $38.06 (-1.14%) | $38.50 | $38.01 | 556.24 K | $4.36 B |
| 08/25/2026 | $39.03 | $38.45 (-1.49%) | $39.07 | $38.42 | 630.50 K | $4.40 B |
| 08/24/2026 | $38.43 | $38.95 (1.35%) | $38.97 | $38.01 | 1.33 M | $4.46 B |
| 08/21/2026 | $38.26 | $38.22 (-0.1%) | $38.31 | $37.80 | 681.51 K | $4.37 B |
| 08/20/2026 | $38.47 | $38.23 (-0.62%) | $38.62 | $38.18 | 772.50 K | $4.38 B |
| 08/19/2026 | $38.65 | $38.58 (-0.18%) | $38.75 | $38.25 | 723.54 K | $4.42 B |
| 08/18/2026 | $38.63 | $38.32 (-0.8%) | $38.63 | $38.23 | 620.70 K | $4.39 B |
| 08/17/2026 | $38.29 | $38.41 (0.31%) | $38.58 | $38.05 | 806.05 K | $4.40 B |
| 08/14/2026 | $38.39 | $38.45 (0.16%) | $38.80 | $38.38 | 634.52 K | $4.40 B |
| 08/13/2026 | $38.79 | $38.49 (-0.77%) | $38.98 | $38.45 | 585.50 K | $4.41 B |
| 08/12/2026 | $38.79 | $38.48 (-0.8%) | $39.26 | $38.45 | 1.01 M | $4.40 B |
| 08/11/2026 | $38.74 | $38.56 (-0.46%) | $39.01 | $38.44 | 1.69 M | $4.41 B |
| 08/10/2026 | $39.00 | $38.65 (-0.9%) | $39.05 | $38.35 | 766.60 K | $4.42 B |
| 08/07/2026 | $39.32 | $39.31 (-0.03%) | $39.37 | $38.90 | 895.80 K | $4.50 B |
| 08/06/2026 | $40.55 | $39.32 (-3.03%) | $40.70 | $39.12 | 1.09 M | $4.50 B |
| 08/05/2026 | $40.69 | $40.55 (-0.34%) | $41.32 | $39.95 | 1.05 M | $4.64 B |
| 08/04/2026 | $40.97 | $40.72 (-0.61%) | $41.22 | $39.99 | 1.42 M | $4.66 B |
| 08/03/2026 | $40.66 | $40.75 (0.22%) | $41.07 | $40.49 | 1.40 M | $4.66 B |
| 07/31/2026 | $40.45 | $40.66 (0.52%) | $40.95 | $40.42 | 1.05 M | $4.59 B |
| 07/30/2026 | $41.53 | $41.00 (-1.28%) | $41.69 | $40.69 | 1.00 M | $4.63 B |
| 07/29/2026 | $42.11 | $41.58 (-1.26%) | $42.19 | $41.52 | 981.31 K | $4.70 B |
| 07/28/2026 | $41.07 | $42.11 (2.53%) | $42.53 | $41.07 | 1.31 M | $4.76 B |
| 07/27/2026 | $41.80 | $41.80 (0%) | $42.08 | $41.40 | 611.22 K | $4.72 B |
| 07/24/2026 | $40.86 | $41.93 (2.62%) | $42.00 | $40.86 | 880.10 K | $4.74 B |
| 07/23/2026 | $41.08 | $41.11 (0.07%) | $41.53 | $40.89 | 754.40 K | $4.65 B |
| 07/22/2026 | $42.00 | $41.42 (-1.38%) | $42.00 | $41.29 | 802.30 K | $4.68 B |
| 07/21/2026 | $41.60 | $41.94 (0.82%) | $42.01 | $41.49 | 1.14 M | $4.74 B |
| 07/20/2026 | $41.78 | $41.63 (-0.36%) | $41.96 | $41.39 | 461.10 K | $4.70 B |
| 07/17/2026 | $41.50 | $41.78 (0.67%) | $42.05 | $41.47 | 1.04 M | $4.72 B |
| 07/16/2026 | $40.50 | $41.68 (2.91%) | $41.73 | $40.24 | 917.02 K | $4.71 B |
| 07/15/2026 | $40.15 | $40.26 (0.27%) | $40.77 | $40.01 | 904.99 K | $4.55 B |
| 07/14/2026 | $40.03 | $39.88 (-0.37%) | $40.24 | $39.74 | 889.82 K | $4.51 B |
| 07/13/2026 | $39.63 | $39.87 (0.61%) | $40.03 | $39.53 | 1.28 M | $4.51 B |
| 07/10/2026 | $39.63 | $39.63 (0%) | $39.74 | $39.12 | 532.30 K | $4.48 B |
| 07/09/2026 | $39.53 | $39.47 (-0.15%) | $39.70 | $39.21 | 675.74 K | $4.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
