Tanger Factory Outlet Centers, Inc. (SKT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.03

north_east

$0.3 (0.89%)

Day's range

$33.61

$34.4

5 DAY PERFORMANCE

+3.72%

1 MONTH PERFORMANCE

-1.31%

3 MONTH PERFORMANCE

-2.07%

6 MONTH PERFORMANCE

+12.42%

YEAR-TO-DATE PERFORMANCE

-0.29%

1 YEAR PERFORMANCE

-6.25%

Tanger Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$32.19	$32.09 (-0.31%)	$32.21	$31.84	737.70 K	$3.62 B
12/04/2025	$32.58	$32.26 (-0.98%)	$32.92	$32.16	739.30 K	$3.63 B
12/03/2025	$32.96	$32.81 (-0.46%)	$33.20	$32.65	648.00 K	$3.70 B
12/02/2025	$33.60	$32.88 (-2.14%)	$33.78	$32.86	447.22 K	$3.70 B
12/01/2025	$33.26	$33.49 (0.69%)	$33.64	$33.26	556.50 K	$3.77 B
11/28/2025	$33.59	$33.58 (-0.03%)	$33.71	$33.51	258.90 K	$3.78 B
11/26/2025	$33.44	$33.60 (0.48%)	$34.03	$33.27	995.60 K	$3.79 B
11/25/2025	$33.15	$33.57 (1.27%)	$33.94	$33.15	815.11 K	$3.78 B
11/24/2025	$33.58	$33.19 (-1.16%)	$33.58	$32.96	782.32 K	$3.74 B
11/21/2025	$33.13	$33.48 (1.06%)	$33.84	$32.92	861.80 K	$3.77 B
11/20/2025	$32.88	$32.87 (-0.03%)	$33.49	$32.75	516.23 K	$3.70 B
11/19/2025	$33.06	$32.64 (-1.27%)	$33.09	$32.43	639.40 K	$3.68 B
11/18/2025	$32.93	$33.21 (0.85%)	$33.23	$32.85	437.54 K	$3.74 B
11/17/2025	$34.15	$32.95 (-3.51%)	$34.15	$32.90	474.80 K	$3.71 B
11/14/2025	$33.83	$33.93 (0.3%)	$34.09	$33.45	466.50 K	$3.82 B
11/13/2025	$34.18	$33.82 (-1.05%)	$34.43	$33.64	560.74 K	$3.81 B
11/12/2025	$34.62	$34.42 (-0.58%)	$34.75	$34.11	790.11 K	$3.88 B
11/11/2025	$34.42	$34.76 (0.99%)	$34.83	$34.28	603.61 K	$3.92 B
11/10/2025	$34.04	$34.25 (0.62%)	$34.69	$34.04	852.02 K	$3.86 B
11/07/2025	$33.75	$34.48 (2.16%)	$34.48	$33.59	723.80 K	$3.88 B
11/06/2025	$33.94	$33.61 (-0.97%)	$33.97	$33.22	1.04 M	$3.79 B
11/05/2025	$34.01	$33.88 (-0.38%)	$34.84	$33.44	1.78 M	$3.82 B
11/04/2025	$32.83	$33.66 (2.53%)	$33.73	$32.61	1.69 M	$3.79 B
11/03/2025	$32.22	$32.78 (1.74%)	$32.79	$31.83	801.80 K	$3.69 B
10/31/2025	$32.02	$32.56 (1.69%)	$32.60	$31.63	905.53 K	$3.67 B
10/30/2025	$32.79	$32.38 (-1.25%)	$33.03	$32.30	878.76 K	$3.65 B
10/29/2025	$32.95	$32.99 (0.12%)	$33.69	$32.61	1.36 M	$3.72 B
10/28/2025	$33.32	$33.24 (-0.24%)	$33.44	$32.78	807.14 K	$3.74 B
10/27/2025	$33.35	$33.50 (0.45%)	$33.56	$33.10	533.52 K	$3.77 B
10/24/2025	$33.47	$33.32 (-0.45%)	$33.47	$33.10	569.60 K	$3.75 B
10/23/2025	$33.49	$33.22 (-0.81%)	$33.49	$32.88	659.91 K	$3.74 B
10/22/2025	$32.87	$33.34 (1.43%)	$33.39	$32.55	724.95 K	$3.76 B
10/21/2025	$32.62	$32.65 (0.09%)	$32.80	$32.46	926.81 K	$3.68 B
10/20/2025	$32.71	$32.62 (-0.28%)	$32.87	$32.31	689.90 K	$3.67 B
10/17/2025	$32.30	$32.70 (1.24%)	$32.77	$32.11	689.74 K	$3.68 B
10/16/2025	$32.57	$32.33 (-0.74%)	$32.88	$32.11	602.28 K	$3.64 B
10/15/2025	$32.62	$32.62 (0%)	$33.08	$32.32	823.32 K	$3.67 B
10/14/2025	$32.39	$32.54 (0.46%)	$32.72	$32.18	919.50 K	$3.67 B
10/13/2025	$32.06	$32.50 (1.37%)	$32.58	$31.81	671.20 K	$3.66 B
10/10/2025	$32.91	$31.85 (-3.22%)	$32.91	$31.81	1.43 M	$3.59 B
10/09/2025	$32.77	$32.71 (-0.18%)	$33.01	$32.59	451.13 K	$3.69 B
10/08/2025	$33.07	$32.82 (-0.76%)	$33.26	$32.63	517.70 K	$3.70 B
10/07/2025	$33.27	$33.07 (-0.6%)	$33.46	$33.00	1.28 M	$3.73 B
10/06/2025	$34.00	$33.38 (-1.82%)	$34.15	$33.34	794.14 K	$3.76 B
10/03/2025	$33.96	$34.02 (0.18%)	$34.40	$33.61	1.06 M	$3.83 B
10/02/2025	$33.63	$33.73 (0.3%)	$33.77	$33.33	757.62 K	$3.80 B
10/01/2025	$33.58	$33.79 (0.63%)	$33.87	$33.27	1.11 M	$3.81 B
09/30/2025	$33.41	$33.84 (1.29%)	$33.98	$33.33	1.05 M	$3.81 B
09/29/2025	$33.53	$33.29 (-0.72%)	$33.89	$33.10	745.60 K	$3.75 B
09/26/2025	$33.07	$33.65 (1.75%)	$33.70	$33.01	520.80 K	$3.79 B
09/25/2025	$33.28	$33.06 (-0.66%)	$33.39	$32.83	656.60 K	$3.72 B
09/24/2025	$33.43	$33.16 (-0.81%)	$33.65	$33.14	787.93 K	$3.74 B
09/23/2025	$33.25	$33.48 (0.69%)	$33.73	$33.25	601.80 K	$3.77 B
09/22/2025	$33.33	$33.28 (-0.15%)	$33.37	$33.02	580.40 K	$3.75 B
09/19/2025	$33.62	$33.41 (-0.62%)	$33.86	$33.25	2.45 M	$3.76 B
09/18/2025	$34.05	$33.81 (-0.7%)	$34.22	$33.60	889.32 K	$3.81 B
09/17/2025	$33.90	$33.96 (0.18%)	$34.72	$33.75	1.60 M	$3.83 B
09/16/2025	$33.67	$33.71 (0.12%)	$33.77	$33.42	1.44 M	$3.80 B
09/15/2025	$34.14	$33.80 (-1%)	$34.39	$33.47	1.24 M	$3.81 B
09/12/2025	$34.47	$34.12 (-1.02%)	$34.62	$34.11	574.04 K	$3.84 B
09/11/2025	$34.26	$34.54 (0.82%)	$34.70	$34.17	617.30 K	$3.89 B
09/10/2025	$34.42	$34.13 (-0.84%)	$34.56	$34.11	790.81 K	$3.85 B
09/09/2025	$34.51	$34.50 (-0.03%)	$34.67	$34.08	847.11 K	$3.89 B
09/08/2025	$34.43	$34.75 (0.93%)	$34.79	$34.01	815.40 K	$3.91 B