5 DAY PERFORMANCE
-19.76%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
+46.18%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+36.26%
SK Telecom Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.51 | $36.78 (-1.93%) | $37.51 | $36.37 | 968.43 K | $14.10 B |
| 05/05/2026 | $36.74 | $37.80 (2.89%) | $37.94 | $36.69 | 1.35 M | $14.49 B |
| 05/04/2026 | $36.93 | $36.48 (-1.22%) | $37.41 | $36.39 | 1.55 M | $13.99 B |
| 05/01/2026 | $37.97 | $37.00 (-2.55%) | $38.15 | $36.89 | 1.22 M | $14.18 B |
| 04/30/2026 | $36.30 | $37.41 (3.06%) | $37.63 | $35.84 | 2.17 M | $14.34 B |
| 04/29/2026 | $36.36 | $36.37 (0.03%) | $36.54 | $35.86 | 1.59 M | $13.94 B |
| 04/28/2026 | $36.79 | $36.77 (-0.05%) | $36.97 | $36.14 | 1.66 M | $14.10 B |
| 04/27/2026 | $37.53 | $37.28 (-0.67%) | $38.08 | $37.00 | 2.62 M | $14.29 B |
| 04/24/2026 | $37.75 | $38.04 (0.77%) | $38.30 | $36.59 | 2.48 M | $14.58 B |
| 04/23/2026 | $37.80 | $37.96 (0.42%) | $38.70 | $37.31 | 2.63 M | $14.55 B |
| 04/22/2026 | $38.26 | $38.82 (1.46%) | $39.32 | $38.18 | 2.14 M | $14.88 B |
| 04/21/2026 | $38.90 | $38.62 (-0.72%) | $40.49 | $38.43 | 2.46 M | $14.81 B |
| 04/20/2026 | $36.99 | $38.11 (3.03%) | $40.16 | $36.96 | 3.58 M | $14.61 B |
| 04/17/2026 | $37.26 | $37.84 (1.56%) | $38.18 | $36.91 | 1.59 M | $14.51 B |
| 04/16/2026 | $36.35 | $37.28 (2.56%) | $37.57 | $36.12 | 1.89 M | $14.29 B |
| 04/15/2026 | $37.22 | $36.35 (-2.34%) | $37.57 | $36.26 | 1.93 M | $13.94 B |
| 04/14/2026 | $36.42 | $36.61 (0.52%) | $36.80 | $35.64 | 1.54 M | $14.04 B |
| 04/13/2026 | $34.96 | $36.10 (3.26%) | $36.28 | $34.92 | 2.14 M | $13.84 B |
| 04/10/2026 | $36.05 | $36.41 (1%) | $36.77 | $35.21 | 1.92 M | $13.96 B |
| 04/09/2026 | $35.29 | $35.61 (0.91%) | $36.17 | $34.82 | 2.03 M | $13.65 B |
| 04/08/2026 | $34.01 | $34.40 (1.15%) | $35.24 | $33.81 | 2.86 M | $13.19 B |
| 04/07/2026 | $30.65 | $32.14 (4.86%) | $32.34 | $30.61 | 2.44 M | $12.32 B |
| 04/06/2026 | $30.06 | $30.22 (0.53%) | $30.38 | $29.69 | 690.90 K | $11.59 B |
| 04/02/2026 | $28.70 | $29.58 (3.07%) | $29.66 | $28.50 | 1.08 M | $11.34 B |
| 04/01/2026 | $29.30 | $29.39 (0.31%) | $29.67 | $29.25 | 1.00 M | $11.27 B |
| 03/31/2026 | $28.35 | $29.29 (3.32%) | $29.31 | $28.21 | 1.22 M | $11.23 B |
| 03/30/2026 | $29.22 | $28.61 (-2.09%) | $29.45 | $28.49 | 1.21 M | $10.97 B |
| 03/27/2026 | $29.64 | $29.92 (0.94%) | $30.33 | $29.51 | 1.49 M | $11.47 B |
| 03/26/2026 | $29.70 | $29.20 (-1.68%) | $29.92 | $29.17 | 1.07 M | $11.19 B |
| 03/25/2026 | $30.35 | $30.38 (0.1%) | $30.87 | $30.00 | 1.61 M | $11.65 B |
| 03/24/2026 | $29.09 | $30.85 (6.05%) | $31.39 | $29.08 | 2.45 M | $11.83 B |
| 03/23/2026 | $28.65 | $28.88 (0.8%) | $28.99 | $28.40 | 790.61 K | $11.07 B |
| 03/20/2026 | $28.99 | $28.44 (-1.9%) | $29.15 | $28.29 | 856.81 K | $10.90 B |
| 03/19/2026 | $28.90 | $29.13 (0.8%) | $29.20 | $28.55 | 996.40 K | $11.17 B |
| 03/18/2026 | $29.66 | $29.30 (-1.21%) | $29.84 | $29.26 | 1.04 M | $11.23 B |
| 03/17/2026 | $29.87 | $29.77 (-0.33%) | $30.17 | $29.57 | 1.17 M | $11.41 B |
| 03/16/2026 | $28.70 | $29.14 (1.53%) | $29.46 | $28.56 | 872.40 K | $11.17 B |
| 03/13/2026 | $28.68 | $28.07 (-2.13%) | $28.68 | $27.99 | 706.05 K | $10.76 B |
| 03/12/2026 | $28.69 | $28.23 (-1.6%) | $28.69 | $27.91 | 1.08 M | $10.82 B |
| 03/11/2026 | $29.86 | $29.06 (-2.68%) | $29.87 | $28.99 | 1.00 M | $11.14 B |
| 03/10/2026 | $29.59 | $29.84 (0.84%) | $30.19 | $29.29 | 1.48 M | $11.44 B |
| 03/09/2026 | $28.57 | $29.69 (3.92%) | $29.79 | $28.11 | 1.38 M | $11.38 B |
| 03/06/2026 | $28.78 | $28.71 (-0.24%) | $29.02 | $28.11 | 2.50 M | $11.01 B |
| 03/05/2026 | $29.60 | $29.45 (-0.51%) | $30.45 | $29.05 | 3.60 M | $11.29 B |
| 03/04/2026 | $29.39 | $31.50 (7.18%) | $31.65 | $29.16 | 5.79 M | $12.08 B |
| 03/03/2026 | $28.86 | $29.28 (1.46%) | $29.39 | $28.21 | 2.05 M | $11.23 B |
| 03/02/2026 | $30.54 | $30.20 (-1.11%) | $30.64 | $29.80 | 1.31 M | $11.58 B |
| 02/27/2026 | $30.50 | $30.34 (-0.52%) | $30.80 | $29.79 | 2.01 M | $11.63 B |
| 02/26/2026 | $31.60 | $30.95 (-2.06%) | $31.86 | $30.77 | 1.16 M | $11.87 B |
| 02/25/2026 | $31.62 | $31.53 (-0.28%) | $31.78 | $31.40 | 1.08 M | $12.09 B |
| 02/24/2026 | $30.99 | $31.43 (1.42%) | $31.47 | $30.85 | 1.52 M | $12.05 B |
| 02/23/2026 | $31.23 | $30.48 (-2.4%) | $31.25 | $30.34 | 1.64 M | $11.69 B |
| 02/20/2026 | $31.59 | $31.17 (-1.33%) | $31.60 | $30.82 | 1.43 M | $11.95 B |
| 02/19/2026 | $31.48 | $31.79 (0.98%) | $32.23 | $31.48 | 1.33 M | $12.19 B |
| 02/18/2026 | $33.56 | $31.85 (-5.1%) | $33.63 | $31.81 | 2.68 M | $12.21 B |
| 02/17/2026 | $33.64 | $33.43 (-0.62%) | $33.71 | $32.40 | 2.55 M | $12.82 B |
| 02/13/2026 | $32.09 | $32.56 (1.46%) | $33.45 | $31.62 | 3.52 M | $12.48 B |
| 02/12/2026 | $30.35 | $30.78 (1.42%) | $30.91 | $29.80 | 3.22 M | $11.80 B |
| 02/11/2026 | $29.18 | $29.60 (1.44%) | $29.64 | $29.12 | 1.46 M | $11.35 B |
| 02/10/2026 | $28.44 | $28.99 (1.93%) | $29.10 | $28.27 | 1.75 M | $11.11 B |
| 02/09/2026 | $28.40 | $28.60 (0.7%) | $28.79 | $28.12 | 1.43 M | $10.96 B |
| 02/06/2026 | $27.40 | $28.42 (3.72%) | $28.51 | $27.28 | 3.13 M | $10.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
