5 DAY PERFORMANCE
-1.95%
1 MONTH PERFORMANCE
-18.43%
3 MONTH PERFORMANCE
-14.88%
6 MONTH PERFORMANCE
-21.46%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+47.34%
SK Telecom Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.70 | $29.42 (-7.19%) | $31.76 | $29.23 | 2.08 M | $11.24 B |
| 11/04/2026 | $31.57 | $31.29 (-0.89%) | $32.24 | $31.28 | 1.68 M | $11.95 B |
| 11/03/2026 | $30.75 | $30.52 (-0.75%) | $30.98 | $30.52 | 1.07 M | $11.66 B |
| 11/02/2026 | $31.36 | $30.18 (-3.76%) | $31.47 | $30.07 | 1.03 M | $11.53 B |
| 10/30/2026 | $30.40 | $30.28 (-0.39%) | $30.93 | $30.07 | 1.01 M | $11.61 B |
| 10/29/2026 | $31.49 | $31.12 (-1.17%) | $31.70 | $31.08 | 1.11 M | $11.93 B |
| 10/28/2026 | $32.60 | $31.82 (-2.39%) | $32.60 | $31.52 | 1.52 M | $12.20 B |
| 10/27/2026 | $31.20 | $31.47 (0.87%) | $31.95 | $31.03 | 2.32 M | $12.07 B |
| 10/26/2026 | $30.50 | $30.50 (0%) | $30.67 | $29.92 | 1.47 M | $11.69 B |
| 10/23/2026 | $30.90 | $30.62 (-0.91%) | $31.11 | $30.43 | 923.87 K | $11.74 B |
| 10/22/2026 | $31.51 | $30.83 (-2.16%) | $31.53 | $30.63 | 1.05 M | $11.82 B |
| 10/21/2026 | $32.42 | $32.06 (-1.11%) | $32.48 | $31.94 | 823.96 K | $12.29 B |
| 10/20/2026 | $32.26 | $32.27 (0.03%) | $32.56 | $31.94 | 894.63 K | $12.37 B |
| 10/19/2026 | $32.92 | $32.30 (-1.88%) | $32.99 | $32.10 | 841.06 K | $12.38 B |
| 10/16/2026 | $32.74 | $31.96 (-2.38%) | $32.74 | $31.81 | 1.26 M | $12.25 B |
| 10/15/2026 | $32.37 | $32.83 (1.42%) | $33.30 | $32.20 | 3.51 M | $12.59 B |
| 10/14/2026 | $33.90 | $33.89 (-0.03%) | $34.56 | $33.54 | 1.41 M | $12.99 B |
| 10/13/2026 | $33.09 | $34.42 (4.02%) | $34.75 | $33.09 | 1.99 M | $13.20 B |
| 10/12/2026 | $33.26 | $33.45 (0.57%) | $33.58 | $32.85 | 1.33 M | $12.82 B |
| 10/09/2026 | $34.60 | $34.24 (-1.04%) | $34.60 | $33.76 | 777.50 K | $13.13 B |
| 10/08/2026 | $35.00 | $33.99 (-2.89%) | $35.16 | $33.85 | 1.30 M | $13.03 B |
| 10/07/2026 | $35.92 | $35.57 (-0.97%) | $36.00 | $35.20 | 1.05 M | $13.64 B |
| 10/06/2026 | $36.51 | $36.45 (-0.16%) | $36.72 | $36.26 | 698.12 K | $13.97 B |
| 10/05/2026 | $36.76 | $36.40 (-0.98%) | $36.95 | $36.22 | 1.31 M | $13.96 B |
| 10/02/2026 | $36.39 | $36.79 (1.1%) | $36.85 | $36.26 | 1.12 M | $14.11 B |
| 10/01/2026 | $34.94 | $35.59 (1.86%) | $36.30 | $34.58 | 1.96 M | $13.65 B |
| 09/30/2026 | $35.51 | $34.91 (-1.69%) | $35.64 | $34.85 | 857.81 K | $13.38 B |
| 09/29/2026 | $35.67 | $35.91 (0.67%) | $35.92 | $35.21 | 643.24 K | $13.77 B |
| 09/28/2026 | $35.82 | $35.50 (-0.89%) | $35.87 | $35.12 | 999.30 K | $13.61 B |
| 09/25/2026 | $36.27 | $36.30 (0.08%) | $36.60 | $36.15 | 817.64 K | $13.92 B |
| 09/24/2026 | $35.75 | $35.77 (0.06%) | $36.02 | $35.39 | 783.22 K | $13.71 B |
| 09/23/2026 | $35.69 | $35.85 (0.45%) | $36.23 | $35.32 | 1.07 M | $13.74 B |
| 09/22/2026 | $35.52 | $36.35 (2.34%) | $36.40 | $35.44 | 1.08 M | $13.94 B |
| 09/21/2026 | $35.33 | $35.70 (1.05%) | $35.91 | $35.11 | 1.26 M | $13.69 B |
| 09/18/2026 | $35.60 | $35.90 (0.84%) | $35.99 | $35.29 | 1.12 M | $13.76 B |
| 09/17/2026 | $35.53 | $35.54 (0.03%) | $35.87 | $35.10 | 1.14 M | $13.63 B |
| 09/16/2026 | $36.00 | $35.35 (-1.81%) | $36.28 | $35.01 | 1.01 M | $13.55 B |
| 09/15/2026 | $36.30 | $35.59 (-1.96%) | $36.54 | $35.57 | 894.56 K | $13.65 B |
| 09/14/2026 | $36.50 | $36.32 (-0.49%) | $36.77 | $36.16 | 1.14 M | $13.93 B |
| 09/11/2026 | $37.86 | $37.87 (0.03%) | $38.08 | $37.67 | 781.05 K | $14.52 B |
| 09/10/2026 | $36.71 | $37.05 (0.93%) | $37.59 | $36.70 | 877.92 K | $14.21 B |
| 09/09/2026 | $38.31 | $37.32 (-2.58%) | $38.38 | $37.30 | 1.01 M | $14.31 B |
| 09/08/2026 | $38.64 | $38.42 (-0.57%) | $38.71 | $37.81 | 1.41 M | $14.73 B |
| 09/04/2026 | $38.26 | $38.70 (1.15%) | $38.70 | $38.21 | 2.70 M | $14.84 B |
| 09/03/2026 | $36.70 | $37.28 (1.58%) | $37.69 | $36.31 | 2.14 M | $14.29 B |
| 09/02/2026 | $37.50 | $37.07 (-1.15%) | $37.51 | $36.63 | 2.70 M | $14.21 B |
| 09/01/2026 | $37.79 | $37.76 (-0.08%) | $38.19 | $37.59 | 2.12 M | $14.48 B |
| 08/31/2026 | $38.50 | $38.39 (-0.29%) | $38.58 | $37.97 | 2.14 M | $14.72 B |
| 08/28/2026 | $39.77 | $39.34 (-1.08%) | $39.86 | $39.03 | 1.22 M | $15.08 B |
| 08/27/2026 | $39.99 | $39.47 (-1.3%) | $40.01 | $39.14 | 1.93 M | $15.13 B |
| 08/26/2026 | $39.51 | $39.80 (0.73%) | $40.04 | $39.42 | 969.87 K | $15.26 B |
| 08/25/2026 | $39.89 | $39.66 (-0.58%) | $39.93 | $39.10 | 1.41 M | $15.21 B |
| 08/24/2026 | $40.04 | $40.00 (-0.1%) | $40.60 | $39.72 | 2.04 M | $15.34 B |
| 08/21/2026 | $40.30 | $40.29 (-0.02%) | $41.01 | $40.26 | 2.47 M | $15.45 B |
| 08/20/2026 | $38.40 | $38.31 (-0.23%) | $38.70 | $37.97 | 1.46 M | $14.41 B |
| 08/19/2026 | $39.09 | $38.74 (-0.9%) | $39.39 | $38.39 | 1.58 M | $14.57 B |
| 08/18/2026 | $38.04 | $38.41 (0.97%) | $39.15 | $38.04 | 1.84 M | $14.45 B |
| 08/17/2026 | $39.53 | $39.96 (1.09%) | $40.15 | $38.67 | 3.20 M | $15.03 B |
| 08/14/2026 | $38.62 | $38.51 (-0.28%) | $39.50 | $38.40 | 2.63 M | $14.49 B |
| 08/13/2026 | $35.65 | $36.71 (2.97%) | $36.90 | $35.33 | 1.63 M | $13.81 B |
| 08/12/2026 | $34.94 | $35.05 (0.31%) | $35.12 | $34.52 | 1.26 M | $13.19 B |
| 08/11/2026 | $33.56 | $33.67 (0.33%) | $34.05 | $33.54 | 1.40 M | $12.67 B |
| 08/10/2026 | $33.20 | $33.29 (0.27%) | $33.92 | $32.84 | 1.73 M | $12.52 B |
| 08/07/2026 | $35.29 | $34.26 (-2.92%) | $35.29 | $34.12 | 1.57 M | $12.89 B |
| 08/06/2026 | $35.21 | $35.67 (1.31%) | $35.86 | $35.00 | 2.39 M | $13.42 B |
| 08/05/2026 | $35.32 | $34.88 (-1.25%) | $35.77 | $34.69 | 2.96 M | $13.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
