5 DAY PERFORMANCE
-6.13%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
-18.21%
6 MONTH PERFORMANCE
+4.47%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+32.54%
SK Telecom Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.29 | $34.26 (-2.92%) | $35.29 | $34.12 | 1.57 M | $12.89 B |
| 08/06/2026 | $35.21 | $35.67 (1.31%) | $35.86 | $35.00 | 2.39 M | $13.42 B |
| 08/05/2026 | $35.32 | $34.88 (-1.25%) | $35.77 | $34.69 | 2.96 M | $13.12 B |
| 08/04/2026 | $35.49 | $34.80 (-1.94%) | $35.79 | $34.47 | 2.66 M | $13.09 B |
| 08/03/2026 | $31.83 | $32.24 (1.29%) | $32.26 | $31.52 | 1.32 M | $12.13 B |
| 07/31/2026 | $31.87 | $31.63 (-0.75%) | $31.89 | $31.37 | 1.15 M | $11.90 B |
| 07/30/2026 | $30.46 | $31.79 (4.37%) | $32.08 | $30.34 | 2.01 M | $11.96 B |
| 07/29/2026 | $29.83 | $29.64 (-0.64%) | $30.36 | $29.53 | 2.77 M | $11.15 B |
| 07/28/2026 | $31.47 | $30.73 (-2.35%) | $31.47 | $30.27 | 4.53 M | $11.56 B |
| 07/27/2026 | $36.40 | $35.24 (-3.19%) | $36.54 | $35.22 | 4.92 M | $13.26 B |
| 07/24/2026 | $36.70 | $35.67 (-2.81%) | $36.88 | $35.54 | 4.82 M | $13.42 B |
| 07/23/2026 | $36.80 | $35.20 (-4.35%) | $36.89 | $34.82 | 4.49 M | $13.24 B |
| 07/22/2026 | $34.18 | $33.94 (-0.7%) | $34.64 | $33.47 | 2.87 M | $12.77 B |
| 07/21/2026 | $31.88 | $31.95 (0.22%) | $32.10 | $31.67 | 1.17 M | $12.02 B |
| 07/20/2026 | $31.55 | $31.41 (-0.44%) | $31.96 | $31.19 | 1.78 M | $11.82 B |
| 07/17/2026 | $30.99 | $30.62 (-1.19%) | $31.21 | $29.93 | 4.44 M | $11.52 B |
| 07/16/2026 | $33.88 | $31.76 (-6.26%) | $33.88 | $31.70 | 1.86 M | $11.95 B |
| 07/15/2026 | $31.69 | $32.26 (1.8%) | $32.86 | $31.62 | 2.58 M | $12.14 B |
| 07/14/2026 | $32.07 | $31.38 (-2.15%) | $32.07 | $30.79 | 2.29 M | $11.81 B |
| 07/13/2026 | $32.25 | $31.52 (-2.26%) | $32.32 | $31.47 | 2.20 M | $11.86 B |
| 07/10/2026 | $33.29 | $33.23 (-0.18%) | $33.68 | $32.88 | 1.32 M | $12.50 B |
| 07/09/2026 | $32.62 | $32.78 (0.49%) | $33.22 | $32.62 | 3.48 M | $12.33 B |
| 07/08/2026 | $30.80 | $32.32 (4.94%) | $32.48 | $30.75 | 2.68 M | $12.16 B |
| 07/07/2026 | $31.22 | $31.05 (-0.54%) | $31.49 | $30.87 | 1.13 M | $11.68 B |
| 07/06/2026 | $31.53 | $31.67 (0.44%) | $32.40 | $31.04 | 2.25 M | $11.91 B |
| 07/02/2026 | $32.22 | $31.80 (-1.3%) | $32.37 | $30.90 | 2.72 M | $11.96 B |
| 07/01/2026 | $31.13 | $31.88 (2.41%) | $32.23 | $31.04 | 2.07 M | $11.99 B |
| 06/30/2026 | $31.89 | $32.16 (0.85%) | $32.30 | $31.50 | 1.69 M | $12.10 B |
| 06/29/2026 | $32.74 | $32.34 (-1.22%) | $32.74 | $31.55 | 1.74 M | $12.17 B |
| 06/26/2026 | $32.79 | $32.07 (-2.2%) | $32.79 | $32.04 | 2.35 M | $12.07 B |
| 06/25/2026 | $34.57 | $33.55 (-2.95%) | $34.67 | $32.97 | 2.31 M | $12.62 B |
| 06/24/2026 | $33.09 | $32.96 (-0.39%) | $33.45 | $32.65 | 2.54 M | $12.40 B |
| 06/23/2026 | $32.46 | $33.45 (3.05%) | $33.76 | $32.27 | 3.21 M | $12.58 B |
| 06/22/2026 | $34.45 | $34.40 (-0.15%) | $35.36 | $33.85 | 3.86 M | $12.94 B |
| 06/18/2026 | $35.44 | $36.21 (2.17%) | $36.29 | $34.82 | 3.19 M | $13.62 B |
| 06/17/2026 | $37.00 | $36.06 (-2.54%) | $37.24 | $36.00 | 2.02 M | $13.57 B |
| 06/16/2026 | $37.50 | $36.91 (-1.57%) | $37.50 | $36.30 | 2.81 M | $13.89 B |
| 06/15/2026 | $39.00 | $38.52 (-1.23%) | $39.16 | $38.26 | 2.39 M | $14.49 B |
| 06/12/2026 | $37.96 | $38.32 (0.95%) | $39.46 | $37.65 | 2.16 M | $14.42 B |
| 06/11/2026 | $36.84 | $37.92 (2.93%) | $38.40 | $36.05 | 4.03 M | $14.27 B |
| 06/10/2026 | $38.60 | $37.81 (-2.05%) | $39.25 | $37.75 | 3.39 M | $14.22 B |
| 06/09/2026 | $39.82 | $41.21 (3.49%) | $41.38 | $38.70 | 4.85 M | $15.50 B |
| 06/08/2026 | $38.99 | $39.64 (1.67%) | $40.00 | $38.36 | 2.88 M | $14.91 B |
| 06/05/2026 | $38.62 | $37.44 (-3.06%) | $38.99 | $37.21 | 3.44 M | $14.09 B |
| 06/04/2026 | $40.24 | $41.01 (1.91%) | $41.50 | $39.24 | 5.58 M | $15.43 B |
| 06/03/2026 | $45.53 | $45.04 (-1.08%) | $45.83 | $44.79 | 2.32 M | $16.94 B |
| 06/02/2026 | $44.71 | $46.00 (2.89%) | $47.18 | $44.44 | 3.83 M | $17.31 B |
| 06/01/2026 | $40.60 | $44.43 (9.43%) | $44.79 | $39.49 | 7.80 M | $16.72 B |
| 05/29/2026 | $37.54 | $37.34 (-0.53%) | $38.08 | $36.96 | 2.26 M | $14.05 B |
| 05/28/2026 | $36.50 | $36.80 (0.82%) | $37.55 | $35.67 | 2.76 M | $13.84 B |
| 05/27/2026 | $37.54 | $36.70 (-2.24%) | $37.83 | $36.17 | 3.86 M | $13.81 B |
| 05/26/2026 | $38.17 | $38.64 (1.23%) | $38.96 | $38.06 | 3.97 M | $14.54 B |
| 05/22/2026 | $38.30 | $37.76 (-1.41%) | $38.51 | $37.65 | 1.78 M | $14.21 B |
| 05/21/2026 | $37.92 | $39.08 (3.06%) | $39.53 | $37.78 | 1.72 M | $14.70 B |
| 05/20/2026 | $37.12 | $37.96 (2.26%) | $38.52 | $36.65 | 2.23 M | $14.28 B |
| 05/19/2026 | $36.00 | $37.14 (3.17%) | $37.75 | $35.62 | 2.51 M | $13.97 B |
| 05/18/2026 | $38.09 | $37.01 (-2.84%) | $38.35 | $36.36 | 2.00 M | $13.92 B |
| 05/15/2026 | $37.30 | $38.26 (2.57%) | $39.26 | $36.87 | 2.63 M | $14.39 B |
| 05/14/2026 | $39.00 | $38.68 (-0.82%) | $39.59 | $38.15 | 2.85 M | $14.55 B |
| 05/13/2026 | $39.50 | $39.63 (0.33%) | $39.96 | $39.07 | 1.81 M | $14.91 B |
| 05/12/2026 | $38.71 | $39.07 (0.93%) | $39.97 | $37.94 | 2.97 M | $14.70 B |
| 05/11/2026 | $38.39 | $39.10 (1.85%) | $39.34 | $38.09 | 3.21 M | $14.71 B |
| 05/08/2026 | $36.26 | $37.87 (4.44%) | $38.00 | $35.87 | 2.55 M | $14.25 B |
| 05/07/2026 | $36.84 | $36.30 (-1.47%) | $37.66 | $35.90 | 1.99 M | $13.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
