5 DAY PERFORMANCE
-18.01%
1 MONTH PERFORMANCE
-21.37%
3 MONTH PERFORMANCE
+2.80%
6 MONTH PERFORMANCE
+49.20%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+31.78%
SK Telecom Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.45 | $34.40 (-0.15%) | $35.36 | $33.85 | 3.86 M | $12.94 B |
| 06/18/2026 | $35.44 | $36.21 (2.17%) | $36.29 | $34.82 | 3.19 M | $13.62 B |
| 06/17/2026 | $37.00 | $36.06 (-2.54%) | $37.24 | $36.00 | 2.02 M | $13.57 B |
| 06/16/2026 | $37.50 | $36.91 (-1.57%) | $37.50 | $36.30 | 2.81 M | $13.89 B |
| 06/15/2026 | $39.00 | $38.52 (-1.23%) | $39.16 | $38.26 | 2.39 M | $14.49 B |
| 06/12/2026 | $37.96 | $38.32 (0.95%) | $39.46 | $37.65 | 2.16 M | $14.42 B |
| 06/11/2026 | $36.84 | $37.92 (2.93%) | $38.40 | $36.05 | 4.03 M | $14.27 B |
| 06/10/2026 | $38.60 | $37.81 (-2.05%) | $39.25 | $37.75 | 3.39 M | $14.22 B |
| 06/09/2026 | $39.82 | $41.21 (3.49%) | $41.38 | $38.70 | 4.85 M | $15.50 B |
| 06/08/2026 | $38.99 | $39.64 (1.67%) | $40.00 | $38.36 | 2.88 M | $14.91 B |
| 06/05/2026 | $38.62 | $37.44 (-3.06%) | $38.99 | $37.21 | 3.44 M | $14.09 B |
| 06/04/2026 | $40.24 | $41.01 (1.91%) | $41.50 | $39.24 | 5.58 M | $15.43 B |
| 06/03/2026 | $45.53 | $45.04 (-1.08%) | $45.83 | $44.79 | 2.32 M | $16.94 B |
| 06/02/2026 | $44.71 | $46.00 (2.89%) | $47.18 | $44.44 | 3.83 M | $17.31 B |
| 06/01/2026 | $40.60 | $44.43 (9.43%) | $44.79 | $39.49 | 7.80 M | $16.72 B |
| 05/29/2026 | $37.54 | $37.34 (-0.53%) | $38.08 | $36.96 | 2.26 M | $14.05 B |
| 05/28/2026 | $36.50 | $36.80 (0.82%) | $37.55 | $35.67 | 2.76 M | $13.84 B |
| 05/27/2026 | $37.54 | $36.70 (-2.24%) | $37.83 | $36.17 | 3.86 M | $13.81 B |
| 05/26/2026 | $38.17 | $38.64 (1.23%) | $38.96 | $38.06 | 3.97 M | $14.54 B |
| 05/22/2026 | $38.30 | $37.76 (-1.41%) | $38.51 | $37.65 | 1.78 M | $14.21 B |
| 05/21/2026 | $37.92 | $39.08 (3.06%) | $39.53 | $37.78 | 1.72 M | $14.70 B |
| 05/20/2026 | $37.12 | $37.96 (2.26%) | $38.52 | $36.65 | 2.23 M | $14.28 B |
| 05/19/2026 | $36.00 | $37.14 (3.17%) | $37.75 | $35.62 | 2.51 M | $13.97 B |
| 05/18/2026 | $38.09 | $37.01 (-2.84%) | $38.35 | $36.36 | 2.00 M | $13.92 B |
| 05/15/2026 | $37.30 | $38.26 (2.57%) | $39.26 | $36.87 | 2.63 M | $14.39 B |
| 05/14/2026 | $39.00 | $38.68 (-0.82%) | $39.59 | $38.15 | 2.85 M | $14.55 B |
| 05/13/2026 | $39.50 | $39.63 (0.33%) | $39.96 | $39.07 | 1.81 M | $14.91 B |
| 05/12/2026 | $38.71 | $39.07 (0.93%) | $39.97 | $37.94 | 2.97 M | $14.70 B |
| 05/11/2026 | $38.39 | $39.10 (1.85%) | $39.34 | $38.09 | 3.21 M | $14.71 B |
| 05/08/2026 | $36.26 | $37.87 (4.44%) | $38.00 | $35.87 | 2.55 M | $14.25 B |
| 05/07/2026 | $36.84 | $36.30 (-1.47%) | $37.66 | $35.90 | 1.99 M | $13.66 B |
| 05/06/2026 | $37.40 | $36.88 (-1.39%) | $37.51 | $36.37 | 1.66 M | $13.87 B |
| 05/05/2026 | $36.74 | $37.80 (2.89%) | $37.94 | $36.69 | 1.36 M | $14.22 B |
| 05/04/2026 | $36.93 | $36.48 (-1.22%) | $37.41 | $36.39 | 1.55 M | $13.72 B |
| 05/01/2026 | $37.97 | $37.00 (-2.55%) | $38.15 | $36.89 | 1.22 M | $13.92 B |
| 04/30/2026 | $36.30 | $37.41 (3.06%) | $37.63 | $35.84 | 2.17 M | $14.07 B |
| 04/29/2026 | $36.36 | $36.37 (0.03%) | $36.54 | $35.86 | 1.59 M | $13.68 B |
| 04/28/2026 | $36.79 | $36.77 (-0.05%) | $36.97 | $36.14 | 1.66 M | $13.83 B |
| 04/27/2026 | $37.53 | $37.28 (-0.67%) | $38.08 | $37.00 | 2.62 M | $14.03 B |
| 04/24/2026 | $37.75 | $38.04 (0.77%) | $38.30 | $36.59 | 2.48 M | $14.31 B |
| 04/23/2026 | $37.80 | $37.96 (0.42%) | $38.70 | $37.31 | 2.63 M | $14.28 B |
| 04/22/2026 | $38.26 | $38.82 (1.46%) | $39.32 | $38.18 | 2.14 M | $14.60 B |
| 04/21/2026 | $38.90 | $38.62 (-0.72%) | $40.49 | $38.43 | 2.46 M | $14.53 B |
| 04/20/2026 | $36.99 | $38.11 (3.03%) | $40.16 | $36.96 | 3.58 M | $14.34 B |
| 04/17/2026 | $37.26 | $37.84 (1.56%) | $38.18 | $36.91 | 1.59 M | $14.24 B |
| 04/16/2026 | $36.35 | $37.28 (2.56%) | $37.57 | $36.12 | 1.89 M | $14.03 B |
| 04/15/2026 | $37.22 | $36.35 (-2.34%) | $37.57 | $36.26 | 1.93 M | $13.68 B |
| 04/14/2026 | $36.42 | $36.61 (0.52%) | $36.80 | $35.64 | 1.54 M | $13.77 B |
| 04/13/2026 | $34.96 | $36.10 (3.26%) | $36.28 | $34.92 | 2.14 M | $13.58 B |
| 04/10/2026 | $36.05 | $36.41 (1%) | $36.77 | $35.21 | 1.92 M | $13.70 B |
| 04/09/2026 | $35.29 | $35.61 (0.91%) | $36.17 | $34.82 | 2.03 M | $13.40 B |
| 04/08/2026 | $34.01 | $34.40 (1.15%) | $35.24 | $33.81 | 2.86 M | $12.94 B |
| 04/07/2026 | $30.65 | $32.14 (4.86%) | $32.34 | $30.61 | 2.44 M | $12.09 B |
| 04/06/2026 | $30.06 | $30.22 (0.53%) | $30.38 | $29.69 | 690.90 K | $11.37 B |
| 04/02/2026 | $28.70 | $29.58 (3.07%) | $29.66 | $28.50 | 1.08 M | $11.13 B |
| 04/01/2026 | $29.30 | $29.39 (0.31%) | $29.67 | $29.25 | 1.00 M | $11.06 B |
| 03/31/2026 | $28.35 | $29.29 (3.32%) | $29.31 | $28.21 | 1.22 M | $11.02 B |
| 03/30/2026 | $29.22 | $28.61 (-2.09%) | $29.45 | $28.49 | 1.21 M | $10.76 B |
| 03/27/2026 | $29.64 | $29.92 (0.94%) | $30.33 | $29.51 | 1.49 M | $11.26 B |
| 03/26/2026 | $29.70 | $29.20 (-1.68%) | $29.92 | $29.17 | 1.07 M | $10.99 B |
| 03/25/2026 | $30.35 | $30.38 (0.1%) | $30.87 | $30.00 | 1.61 M | $11.43 B |
| 03/24/2026 | $29.09 | $30.85 (6.05%) | $31.39 | $29.08 | 2.45 M | $11.61 B |
| 03/23/2026 | $28.65 | $28.88 (0.8%) | $28.99 | $28.40 | 790.61 K | $10.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
