5 DAY PERFORMANCE
-16.01%
1 MONTH PERFORMANCE
-26.31%
3 MONTH PERFORMANCE
-18.01%
6 MONTH PERFORMANCE
+4.40%
YEAR-TO-DATE PERFORMANCE
+44.62%
1 YEAR PERFORMANCE
+35.82%
SK Telecom Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.33 | $35.70 (1.05%) | $35.91 | $35.11 | 1.25 M | $13.69 B |
| 09/18/2026 | $35.60 | $35.90 (0.84%) | $35.99 | $35.29 | 1.12 M | $13.76 B |
| 09/17/2026 | $35.53 | $35.54 (0.03%) | $35.87 | $35.10 | 1.14 M | $13.63 B |
| 09/16/2026 | $36.00 | $35.35 (-1.81%) | $36.28 | $35.01 | 1.01 M | $13.55 B |
| 09/15/2026 | $36.30 | $35.59 (-1.96%) | $36.54 | $35.57 | 894.56 K | $13.65 B |
| 09/14/2026 | $36.50 | $36.32 (-0.49%) | $36.77 | $36.16 | 1.14 M | $13.93 B |
| 09/11/2026 | $37.86 | $37.87 (0.03%) | $38.08 | $37.67 | 781.05 K | $14.52 B |
| 09/10/2026 | $36.71 | $37.05 (0.93%) | $37.59 | $36.70 | 877.92 K | $14.21 B |
| 09/09/2026 | $38.31 | $37.32 (-2.58%) | $38.38 | $37.30 | 1.01 M | $14.31 B |
| 09/08/2026 | $38.64 | $38.42 (-0.57%) | $38.71 | $37.81 | 1.41 M | $14.73 B |
| 09/04/2026 | $38.26 | $38.70 (1.15%) | $38.70 | $38.21 | 2.70 M | $14.84 B |
| 09/03/2026 | $36.70 | $37.28 (1.58%) | $37.69 | $36.31 | 2.14 M | $14.29 B |
| 09/02/2026 | $37.50 | $37.07 (-1.15%) | $37.51 | $36.63 | 2.70 M | $14.21 B |
| 09/01/2026 | $37.79 | $37.76 (-0.08%) | $38.19 | $37.59 | 2.12 M | $14.48 B |
| 08/31/2026 | $38.50 | $38.39 (-0.29%) | $38.58 | $37.97 | 2.14 M | $14.72 B |
| 08/28/2026 | $39.77 | $39.34 (-1.08%) | $39.86 | $39.03 | 1.22 M | $15.08 B |
| 08/27/2026 | $39.99 | $39.47 (-1.3%) | $40.01 | $39.14 | 1.93 M | $15.13 B |
| 08/26/2026 | $39.51 | $39.80 (0.73%) | $40.04 | $39.42 | 969.87 K | $15.26 B |
| 08/25/2026 | $39.89 | $39.66 (-0.58%) | $39.93 | $39.10 | 1.41 M | $15.21 B |
| 08/24/2026 | $40.04 | $40.00 (-0.1%) | $40.60 | $39.72 | 2.04 M | $15.34 B |
| 08/21/2026 | $40.30 | $40.29 (-0.02%) | $41.01 | $40.26 | 2.47 M | $15.45 B |
| 08/20/2026 | $38.40 | $38.31 (-0.23%) | $38.70 | $37.97 | 1.46 M | $14.41 B |
| 08/19/2026 | $39.09 | $38.74 (-0.9%) | $39.39 | $38.39 | 1.58 M | $14.57 B |
| 08/18/2026 | $38.04 | $38.41 (0.97%) | $39.15 | $38.04 | 1.84 M | $14.45 B |
| 08/17/2026 | $39.53 | $39.96 (1.09%) | $40.15 | $38.67 | 3.20 M | $15.03 B |
| 08/14/2026 | $38.62 | $38.51 (-0.28%) | $39.50 | $38.40 | 2.63 M | $14.49 B |
| 08/13/2026 | $35.65 | $36.71 (2.97%) | $36.90 | $35.33 | 1.63 M | $13.81 B |
| 08/12/2026 | $34.94 | $35.05 (0.31%) | $35.12 | $34.52 | 1.26 M | $13.19 B |
| 08/11/2026 | $33.56 | $33.67 (0.33%) | $34.05 | $33.54 | 1.40 M | $12.67 B |
| 08/10/2026 | $33.20 | $33.29 (0.27%) | $33.92 | $32.84 | 1.73 M | $12.52 B |
| 08/07/2026 | $35.29 | $34.26 (-2.92%) | $35.29 | $34.12 | 1.57 M | $12.89 B |
| 08/06/2026 | $35.21 | $35.67 (1.31%) | $35.86 | $35.00 | 2.39 M | $13.42 B |
| 08/05/2026 | $35.32 | $34.88 (-1.25%) | $35.77 | $34.69 | 2.96 M | $13.24 B |
| 08/04/2026 | $35.49 | $34.80 (-1.94%) | $35.79 | $34.47 | 2.66 M | $13.09 B |
| 08/03/2026 | $31.83 | $32.24 (1.29%) | $32.26 | $31.52 | 1.32 M | $12.13 B |
| 07/31/2026 | $31.87 | $31.63 (-0.75%) | $31.89 | $31.37 | 1.15 M | $11.90 B |
| 07/30/2026 | $30.46 | $31.79 (4.37%) | $32.08 | $30.34 | 2.01 M | $11.96 B |
| 07/29/2026 | $29.83 | $29.64 (-0.64%) | $30.36 | $29.53 | 2.77 M | $11.15 B |
| 07/28/2026 | $31.47 | $30.73 (-2.35%) | $31.47 | $30.27 | 4.53 M | $11.56 B |
| 07/27/2026 | $36.40 | $35.24 (-3.19%) | $36.54 | $35.22 | 4.92 M | $13.26 B |
| 07/24/2026 | $36.70 | $35.67 (-2.81%) | $36.88 | $35.54 | 4.82 M | $13.42 B |
| 07/23/2026 | $36.80 | $35.20 (-4.35%) | $36.89 | $34.82 | 4.49 M | $13.24 B |
| 07/22/2026 | $34.18 | $33.94 (-0.7%) | $34.64 | $33.47 | 2.87 M | $12.77 B |
| 07/21/2026 | $31.88 | $31.95 (0.22%) | $32.10 | $31.67 | 1.17 M | $12.02 B |
| 07/20/2026 | $31.55 | $31.41 (-0.44%) | $31.96 | $31.19 | 1.78 M | $11.82 B |
| 07/17/2026 | $30.99 | $30.62 (-1.19%) | $31.21 | $29.93 | 4.44 M | $11.52 B |
| 07/16/2026 | $33.88 | $31.76 (-6.26%) | $33.88 | $31.70 | 1.86 M | $11.95 B |
| 07/15/2026 | $31.69 | $32.26 (1.8%) | $32.86 | $31.62 | 2.58 M | $12.14 B |
| 07/14/2026 | $32.07 | $31.38 (-2.15%) | $32.07 | $30.79 | 2.29 M | $11.81 B |
| 07/13/2026 | $32.25 | $31.52 (-2.26%) | $32.32 | $31.47 | 2.20 M | $11.86 B |
| 07/10/2026 | $33.29 | $33.23 (-0.18%) | $33.68 | $32.88 | 1.32 M | $12.50 B |
| 07/09/2026 | $32.62 | $32.78 (0.49%) | $33.22 | $32.62 | 3.48 M | $12.33 B |
| 07/08/2026 | $30.80 | $32.32 (4.94%) | $32.48 | $30.75 | 2.68 M | $12.16 B |
| 07/07/2026 | $31.22 | $31.05 (-0.54%) | $31.49 | $30.87 | 1.13 M | $11.68 B |
| 07/06/2026 | $31.53 | $31.67 (0.44%) | $32.40 | $31.04 | 2.25 M | $11.91 B |
| 07/02/2026 | $32.22 | $31.80 (-1.3%) | $32.37 | $30.90 | 2.72 M | $11.96 B |
| 07/01/2026 | $31.13 | $31.88 (2.41%) | $32.23 | $31.04 | 2.07 M | $11.99 B |
| 06/30/2026 | $31.89 | $32.16 (0.85%) | $32.30 | $31.50 | 1.69 M | $12.10 B |
| 06/29/2026 | $32.74 | $32.34 (-1.22%) | $32.74 | $31.55 | 1.74 M | $12.17 B |
| 06/26/2026 | $32.79 | $32.07 (-2.2%) | $32.79 | $32.04 | 2.35 M | $12.07 B |
| 06/25/2026 | $34.57 | $33.55 (-2.95%) | $34.67 | $32.97 | 2.31 M | $12.62 B |
| 06/24/2026 | $33.09 | $32.96 (-0.39%) | $33.45 | $32.65 | 2.54 M | $12.40 B |
| 06/23/2026 | $32.46 | $33.45 (3.05%) | $33.76 | $32.27 | 3.21 M | $12.58 B |
| 06/22/2026 | $34.45 | $34.40 (-0.15%) | $35.36 | $33.85 | 3.86 M | $12.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
