5 DAY PERFORMANCE
-55.48%
1 MONTH PERFORMANCE
+36.95%
3 MONTH PERFORMANCE
-12.56%
6 MONTH PERFORMANCE
-46.80%
YEAR-TO-DATE PERFORMANCE
-20.88%
1 YEAR PERFORMANCE
-32.07%
Skillz Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.58 | $6.50 (-1.22%) | $6.80 | $6.22 | 274.76 K | $101.12 M |
| 05/05/2026 | $6.77 | $6.67 (-1.48%) | $7.22 | $6.57 | 529.70 K | $104.09 M |
| 05/04/2026 | $7.65 | $6.80 (-11.11%) | $7.86 | $6.55 | 941.51 K | $106.12 M |
| 05/01/2026 | $7.75 | $7.66 (-1.16%) | $8.70 | $7.24 | 1.93 M | $119.54 M |
| 04/30/2026 | $5.80 | $8.06 (38.97%) | $8.47 | $5.62 | 9.18 M | $125.78 M |
| 04/29/2026 | $6.26 | $5.78 (-7.67%) | $6.55 | $5.54 | 1.23 M | $90.20 M |
| 04/28/2026 | $6.21 | $6.35 (2.25%) | $6.85 | $5.89 | 1.89 M | $99.09 M |
| 04/27/2026 | $7.84 | $6.36 (-18.88%) | $9.10 | $6.30 | 5.51 M | $99.25 M |
| 04/24/2026 | $8.60 | $7.91 (-8.02%) | $9.20 | $7.17 | 9.39 M | $123.44 M |
| 04/23/2026 | $3.62 | $12.45 (243.92%) | $20.00 | $3.25 | 31.41 M | $194.28 M |
| 04/22/2026 | $3.66 | $3.68 (0.55%) | $3.80 | $3.53 | 84.95 K | $57.43 M |
| 04/21/2026 | $3.73 | $3.58 (-4.02%) | $3.84 | $3.53 | 97.40 K | $55.87 M |
| 04/20/2026 | $3.90 | $3.73 (-4.36%) | $3.90 | $3.68 | 80.00 K | $58.21 M |
| 04/17/2026 | $3.99 | $3.87 (-3.01%) | $4.15 | $3.81 | 221.20 K | $60.39 M |
| 04/16/2026 | $4.20 | $3.88 (-7.62%) | $4.29 | $3.70 | 455.00 K | $60.55 M |
| 04/15/2026 | $2.85 | $4.30 (50.88%) | $4.49 | $2.85 | 1.84 M | $67.10 M |
| 04/14/2026 | $2.57 | $2.80 (8.95%) | $2.87 | $2.57 | 86.51 K | $43.69 M |
| 04/13/2026 | $2.45 | $2.52 (2.86%) | $2.58 | $2.41 | 29.14 K | $39.33 M |
| 04/10/2026 | $2.58 | $2.46 (-4.65%) | $2.60 | $2.46 | 33.73 K | $38.39 M |
| 04/09/2026 | $2.50 | $2.51 (0.4%) | $2.61 | $2.49 | 25.41 K | $39.17 M |
| 04/08/2026 | $2.63 | $2.51 (-4.56%) | $2.66 | $2.51 | 50.12 K | $39.17 M |
| 04/07/2026 | $2.48 | $2.50 (0.81%) | $2.61 | $2.44 | 34.60 K | $39.01 M |
| 04/06/2026 | $2.50 | $2.49 (-0.4%) | $2.56 | $2.48 | 28.53 K | $38.86 M |
| 04/02/2026 | $2.42 | $2.50 (3.31%) | $2.59 | $2.42 | 64.37 K | $39.01 M |
| 04/01/2026 | $2.54 | $2.62 (3.15%) | $2.87 | $2.51 | 81.40 K | $40.89 M |
| 03/31/2026 | $2.31 | $2.59 (12.12%) | $2.59 | $2.31 | 74.62 K | $40.42 M |
| 03/30/2026 | $2.41 | $2.28 (-5.39%) | $2.48 | $2.23 | 59.81 K | $35.58 M |
| 03/27/2026 | $2.45 | $2.39 (-2.45%) | $2.49 | $2.37 | 50.87 K | $37.30 M |
| 03/26/2026 | $2.47 | $2.52 (2.02%) | $2.57 | $2.46 | 26.41 K | $38.58 M |
| 03/25/2026 | $2.60 | $2.53 (-2.69%) | $2.68 | $2.45 | 63.30 K | $38.73 M |
| 03/24/2026 | $2.75 | $2.56 (-6.91%) | $2.86 | $2.56 | 58.31 K | $39.19 M |
| 03/23/2026 | $2.81 | $2.74 (-2.49%) | $2.89 | $2.69 | 107.50 K | $41.94 M |
| 03/20/2026 | $3.19 | $2.68 (-15.99%) | $3.25 | $2.68 | 201.01 K | $41.03 M |
| 03/19/2026 | $3.20 | $3.22 (0.63%) | $3.23 | $3.13 | 48.45 K | $49.29 M |
| 03/18/2026 | $3.27 | $3.22 (-1.53%) | $3.33 | $3.20 | 23.09 K | $49.29 M |
| 03/17/2026 | $3.22 | $3.28 (1.86%) | $3.35 | $3.22 | 22.94 K | $50.21 M |
| 03/16/2026 | $3.29 | $3.24 (-1.52%) | $3.40 | $3.23 | 41.10 K | $49.60 M |
| 03/13/2026 | $3.42 | $3.25 (-4.97%) | $3.47 | $3.25 | 43.13 K | $49.75 M |
| 03/12/2026 | $3.58 | $3.43 (-4.19%) | $3.64 | $3.41 | 40.13 K | $52.51 M |
| 03/11/2026 | $3.41 | $3.65 (7.04%) | $3.67 | $3.41 | 41.70 K | $55.87 M |
| 03/10/2026 | $3.41 | $3.45 (1.17%) | $3.54 | $3.39 | 37.74 K | $52.81 M |
| 03/09/2026 | $3.31 | $3.38 (2.11%) | $3.44 | $3.26 | 35.73 K | $51.74 M |
| 03/06/2026 | $3.37 | $3.38 (0.3%) | $3.47 | $3.30 | 30.40 K | $51.74 M |
| 03/05/2026 | $3.44 | $3.47 (0.87%) | $3.53 | $3.40 | 23.95 K | $53.12 M |
| 03/04/2026 | $3.48 | $3.45 (-0.86%) | $3.48 | $3.37 | 24.30 K | $52.81 M |
| 03/03/2026 | $3.17 | $3.45 (8.83%) | $3.55 | $3.16 | 78.61 K | $52.81 M |
| 03/02/2026 | $3.27 | $3.30 (0.92%) | $3.43 | $3.26 | 43.20 K | $50.52 M |
| 02/27/2026 | $3.38 | $3.36 (-0.59%) | $3.52 | $3.28 | 28.90 K | $51.44 M |
| 02/26/2026 | $3.39 | $3.47 (2.36%) | $3.59 | $3.39 | 33.90 K | $53.12 M |
| 02/25/2026 | $3.32 | $3.40 (2.41%) | $3.43 | $3.32 | 43.90 K | $52.05 M |
| 02/24/2026 | $3.25 | $3.31 (1.85%) | $3.44 | $3.25 | 49.71 K | $50.67 M |
| 02/23/2026 | $3.30 | $3.23 (-2.12%) | $3.33 | $3.23 | 38.95 K | $49.45 M |
| 02/20/2026 | $3.41 | $3.37 (-1.17%) | $3.47 | $3.34 | 23.30 K | $51.59 M |
| 02/19/2026 | $3.55 | $3.40 (-4.23%) | $3.63 | $3.26 | 92.04 K | $52.05 M |
| 02/18/2026 | $3.53 | $3.60 (1.98%) | $3.72 | $3.53 | 20.05 K | $55.11 M |
| 02/17/2026 | $3.75 | $3.53 (-5.87%) | $3.90 | $3.48 | 39.80 K | $54.04 M |
| 02/13/2026 | $3.25 | $3.79 (16.62%) | $3.87 | $3.24 | 165.25 K | $58.02 M |
| 02/12/2026 | $3.48 | $3.25 (-6.61%) | $3.48 | $3.16 | 40.95 K | $49.75 M |
| 02/11/2026 | $3.70 | $3.49 (-5.68%) | $3.71 | $3.42 | 38.66 K | $53.43 M |
| 02/10/2026 | $3.76 | $3.72 (-1.06%) | $3.85 | $3.70 | 24.67 K | $56.95 M |
| 02/09/2026 | $3.90 | $3.76 (-3.59%) | $3.93 | $3.70 | 42.46 K | $57.56 M |
| 02/06/2026 | $3.16 | $3.90 (23.42%) | $4.08 | $3.16 | 439.52 K | $59.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
