5 DAY PERFORMANCE
-61.43%
1 MONTH PERFORMANCE
-60.30%
3 MONTH PERFORMANCE
+24.45%
6 MONTH PERFORMANCE
-27.75%
YEAR-TO-DATE PERFORMANCE
-20.88%
1 YEAR PERFORMANCE
-48.64%
Skillz Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $8.27 | $8.84 (6.89%) | $8.98 | $8.00 | 254.57 K | $139.96 M |
| 06/17/2026 | $8.18 | $8.32 (1.71%) | $8.66 | $8.12 | 135.31 K | $131.72 M |
| 06/16/2026 | $8.78 | $8.29 (-5.58%) | $8.93 | $8.11 | 294.42 K | $131.25 M |
| 06/15/2026 | $8.79 | $8.85 (0.68%) | $9.33 | $8.66 | 145.57 K | $140.11 M |
| 06/12/2026 | $8.89 | $8.63 (-2.92%) | $9.01 | $8.46 | 210.04 K | $136.63 M |
| 06/11/2026 | $8.83 | $9.03 (2.27%) | $9.19 | $8.55 | 127.12 K | $142.96 M |
| 06/10/2026 | $8.70 | $8.75 (0.57%) | $9.31 | $8.61 | 156.30 K | $138.53 M |
| 06/09/2026 | $9.00 | $8.81 (-2.11%) | $9.49 | $8.80 | 175.19 K | $139.48 M |
| 06/08/2026 | $8.45 | $9.00 (6.51%) | $9.36 | $8.45 | 272.83 K | $142.49 M |
| 06/05/2026 | $9.48 | $8.43 (-11.08%) | $9.58 | $8.20 | 370.44 K | $133.46 M |
| 06/04/2026 | $9.67 | $9.60 (-0.72%) | $10.00 | $9.27 | 244.70 K | $151.99 M |
| 06/03/2026 | $9.87 | $9.80 (-0.71%) | $10.00 | $9.40 | 229.42 K | $155.15 M |
| 06/02/2026 | $9.80 | $10.04 (2.45%) | $10.25 | $9.55 | 283.40 K | $158.95 M |
| 06/01/2026 | $9.30 | $10.00 (7.53%) | $10.20 | $9.17 | 440.71 K | $158.32 M |
| 05/29/2026 | $8.83 | $9.37 (6.12%) | $9.61 | $8.51 | 339.99 K | $148.35 M |
| 05/28/2026 | $9.10 | $8.88 (-2.42%) | $9.48 | $8.72 | 399.09 K | $140.59 M |
| 05/27/2026 | $8.99 | $9.00 (0.11%) | $9.82 | $8.92 | 374.32 K | $142.49 M |
| 05/26/2026 | $8.36 | $9.11 (8.97%) | $9.69 | $8.30 | 760.31 K | $144.23 M |
| 05/22/2026 | $8.25 | $8.59 (4.12%) | $8.65 | $7.96 | 396.01 K | $136.00 M |
| 05/21/2026 | $7.21 | $8.31 (15.26%) | $8.62 | $7.19 | 848.30 K | $131.56 M |
| 05/20/2026 | $7.70 | $7.21 (-6.36%) | $8.46 | $7.01 | 841.30 K | $114.15 M |
| 05/19/2026 | $6.58 | $7.80 (18.54%) | $8.05 | $6.46 | 1.61 M | $123.49 M |
| 05/18/2026 | $5.95 | $6.60 (10.92%) | $7.09 | $5.84 | 706.60 K | $104.49 M |
| 05/15/2026 | $6.57 | $6.18 (-5.94%) | $6.71 | $5.83 | 683.20 K | $97.84 M |
| 05/14/2026 | $6.22 | $6.51 (4.66%) | $6.98 | $6.00 | 645.32 K | $103.07 M |
| 05/13/2026 | $6.28 | $6.22 (-0.96%) | $6.55 | $6.00 | 409.20 K | $98.48 M |
| 05/12/2026 | $6.26 | $6.34 (1.28%) | $6.55 | $6.00 | 459.61 K | $100.38 M |
| 05/11/2026 | $6.52 | $6.38 (-2.15%) | $6.67 | $6.17 | 394.70 K | $101.01 M |
| 05/08/2026 | $6.96 | $6.67 (-4.17%) | $7.20 | $6.56 | 420.10 K | $105.60 M |
| 05/07/2026 | $6.39 | $6.92 (8.29%) | $7.69 | $6.39 | 941.23 K | $109.56 M |
| 05/06/2026 | $6.58 | $6.35 (-3.5%) | $6.80 | $6.22 | 467.10 K | $100.53 M |
| 05/05/2026 | $6.77 | $6.67 (-1.48%) | $7.22 | $6.57 | 534.00 K | $105.60 M |
| 05/04/2026 | $7.65 | $6.80 (-11.11%) | $7.86 | $6.55 | 941.51 K | $107.66 M |
| 05/01/2026 | $7.75 | $7.66 (-1.16%) | $8.70 | $7.24 | 1.93 M | $121.27 M |
| 04/30/2026 | $5.80 | $8.06 (38.97%) | $8.47 | $5.62 | 9.18 M | $127.61 M |
| 04/29/2026 | $6.26 | $5.78 (-7.67%) | $6.55 | $5.54 | 1.23 M | $91.51 M |
| 04/28/2026 | $6.21 | $6.35 (2.25%) | $6.85 | $5.89 | 1.89 M | $100.53 M |
| 04/27/2026 | $7.84 | $6.36 (-18.88%) | $9.10 | $6.30 | 5.51 M | $100.69 M |
| 04/24/2026 | $8.60 | $7.91 (-8.02%) | $9.20 | $7.17 | 9.39 M | $125.23 M |
| 04/23/2026 | $3.62 | $12.45 (243.92%) | $20.00 | $3.25 | 31.41 M | $197.11 M |
| 04/22/2026 | $3.66 | $3.68 (0.55%) | $3.80 | $3.53 | 84.95 K | $58.26 M |
| 04/21/2026 | $3.73 | $3.58 (-4.02%) | $3.84 | $3.53 | 97.40 K | $56.68 M |
| 04/20/2026 | $3.90 | $3.73 (-4.36%) | $3.90 | $3.68 | 80.00 K | $59.05 M |
| 04/17/2026 | $3.99 | $3.87 (-3.01%) | $4.15 | $3.81 | 221.20 K | $61.27 M |
| 04/16/2026 | $4.20 | $3.88 (-7.62%) | $4.29 | $3.70 | 455.00 K | $61.43 M |
| 04/15/2026 | $2.85 | $4.30 (50.88%) | $4.49 | $2.85 | 1.84 M | $68.08 M |
| 04/14/2026 | $2.57 | $2.80 (8.95%) | $2.87 | $2.57 | 86.51 K | $44.33 M |
| 04/13/2026 | $2.45 | $2.52 (2.86%) | $2.58 | $2.41 | 29.14 K | $39.90 M |
| 04/10/2026 | $2.58 | $2.46 (-4.65%) | $2.60 | $2.46 | 33.73 K | $38.95 M |
| 04/09/2026 | $2.50 | $2.51 (0.4%) | $2.61 | $2.49 | 25.41 K | $39.74 M |
| 04/08/2026 | $2.63 | $2.51 (-4.56%) | $2.66 | $2.51 | 50.12 K | $39.74 M |
| 04/07/2026 | $2.48 | $2.50 (0.81%) | $2.61 | $2.44 | 34.60 K | $39.58 M |
| 04/06/2026 | $2.50 | $2.49 (-0.4%) | $2.56 | $2.48 | 28.53 K | $39.42 M |
| 04/02/2026 | $2.42 | $2.50 (3.31%) | $2.59 | $2.42 | 64.37 K | $39.58 M |
| 04/01/2026 | $2.54 | $2.62 (3.15%) | $2.87 | $2.51 | 81.40 K | $41.48 M |
| 03/31/2026 | $2.31 | $2.59 (12.12%) | $2.59 | $2.31 | 74.62 K | $41.01 M |
| 03/30/2026 | $2.41 | $2.28 (-5.39%) | $2.48 | $2.23 | 59.81 K | $36.10 M |
| 03/27/2026 | $2.45 | $2.39 (-2.45%) | $2.49 | $2.37 | 50.87 K | $37.84 M |
| 03/26/2026 | $2.47 | $2.52 (2.02%) | $2.57 | $2.46 | 26.41 K | $39.90 M |
| 03/25/2026 | $2.60 | $2.53 (-2.69%) | $2.68 | $2.45 | 63.30 K | $40.06 M |
| 03/24/2026 | $2.75 | $2.56 (-6.91%) | $2.86 | $2.56 | 58.31 K | $40.53 M |
| 03/23/2026 | $2.81 | $2.74 (-2.49%) | $2.89 | $2.69 | 107.50 K | $43.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
