5 DAY PERFORMANCE
-60.07%
1 MONTH PERFORMANCE
-64.99%
3 MONTH PERFORMANCE
-50.72%
6 MONTH PERFORMANCE
-12.56%
YEAR-TO-DATE PERFORMANCE
-20.88%
1 YEAR PERFORMANCE
-48.64%
Skillz Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2026 | $8.75 | $8.54 (-2.4%) | $8.95 | $8.42 | 86.90 K | $135.21 M |
| 07/02/2026 | $9.79 | $9.74 (-0.51%) | $10.20 | $9.56 | 91.45 K | $154.20 M |
| 07/01/2026 | $10.12 | $9.82 (-2.96%) | $10.46 | $9.82 | 102.46 K | $155.47 M |
| 06/30/2026 | $10.14 | $10.18 (0.39%) | $10.74 | $9.91 | 131.76 K | |
| 06/29/2026 | $9.50 | $10.25 (7.89%) | $10.59 | $9.39 | 213.77 K | |
| 06/26/2026 | $8.24 | $9.52 (15.53%) | $9.73 | $8.24 | 277.68 K | $150.72 M |
| 06/25/2026 | $8.30 | $8.36 (0.72%) | $8.36 | $7.65 | 143.29 K | $132.36 M |
| 06/24/2026 | $8.97 | $8.36 (-6.8%) | $9.10 | $8.36 | 133.27 K | $132.36 M |
| 06/23/2026 | $8.25 | $9.12 (10.55%) | $9.16 | $8.06 | 268.82 K | $144.39 M |
| 06/22/2026 | $8.78 | $8.49 (-3.3%) | $9.27 | $7.83 | 234.79 K | $134.41 M |
| 06/18/2026 | $8.27 | $8.84 (6.89%) | $8.98 | $8.00 | 254.57 K | $139.96 M |
| 06/17/2026 | $8.18 | $8.32 (1.71%) | $8.66 | $8.12 | 135.31 K | $131.72 M |
| 06/16/2026 | $8.78 | $8.29 (-5.58%) | $8.93 | $8.11 | 294.42 K | $131.25 M |
| 06/15/2026 | $8.79 | $8.85 (0.68%) | $9.33 | $8.66 | 145.57 K | $140.11 M |
| 06/12/2026 | $8.89 | $8.63 (-2.92%) | $9.01 | $8.46 | 210.04 K | $136.63 M |
| 06/11/2026 | $8.83 | $9.03 (2.27%) | $9.19 | $8.55 | 127.12 K | $142.96 M |
| 06/10/2026 | $8.70 | $8.75 (0.57%) | $9.31 | $8.61 | 156.30 K | $138.53 M |
| 06/09/2026 | $9.00 | $8.81 (-2.11%) | $9.49 | $8.80 | 175.19 K | $139.48 M |
| 06/08/2026 | $8.45 | $9.00 (6.51%) | $9.36 | $8.45 | 272.83 K | $142.49 M |
| 06/05/2026 | $9.48 | $8.43 (-11.08%) | $9.58 | $8.20 | 370.44 K | $133.46 M |
| 06/04/2026 | $9.67 | $9.60 (-0.72%) | $10.00 | $9.27 | 244.70 K | $151.99 M |
| 06/03/2026 | $9.87 | $9.80 (-0.71%) | $10.00 | $9.40 | 229.42 K | $155.15 M |
| 06/02/2026 | $9.80 | $10.04 (2.45%) | $10.25 | $9.55 | 283.40 K | $158.95 M |
| 06/01/2026 | $9.30 | $10.00 (7.53%) | $10.20 | $9.17 | 440.71 K | $158.32 M |
| 05/29/2026 | $8.83 | $9.37 (6.12%) | $9.61 | $8.51 | 339.99 K | $148.35 M |
| 05/28/2026 | $9.10 | $8.88 (-2.42%) | $9.48 | $8.72 | 399.09 K | $140.59 M |
| 05/27/2026 | $8.99 | $9.00 (0.11%) | $9.82 | $8.92 | 374.32 K | $142.49 M |
| 05/26/2026 | $8.36 | $9.11 (8.97%) | $9.69 | $8.30 | 760.31 K | $144.23 M |
| 05/22/2026 | $8.25 | $8.59 (4.12%) | $8.65 | $7.96 | 396.01 K | $136.00 M |
| 05/21/2026 | $7.21 | $8.31 (15.26%) | $8.62 | $7.19 | 848.30 K | $131.56 M |
| 05/20/2026 | $7.70 | $7.21 (-6.36%) | $8.46 | $7.01 | 841.30 K | $114.15 M |
| 05/19/2026 | $6.58 | $7.80 (18.54%) | $8.05 | $6.46 | 1.61 M | $123.49 M |
| 05/18/2026 | $5.95 | $6.60 (10.92%) | $7.09 | $5.84 | 706.60 K | $104.49 M |
| 05/15/2026 | $6.57 | $6.18 (-5.94%) | $6.71 | $5.83 | 683.20 K | $97.84 M |
| 05/14/2026 | $6.22 | $6.51 (4.66%) | $6.98 | $6.00 | 645.32 K | $103.07 M |
| 05/13/2026 | $6.28 | $6.22 (-0.96%) | $6.55 | $6.00 | 409.20 K | $98.48 M |
| 05/12/2026 | $6.26 | $6.34 (1.28%) | $6.55 | $6.00 | 459.61 K | $100.38 M |
| 05/11/2026 | $6.52 | $6.38 (-2.15%) | $6.67 | $6.17 | 394.70 K | $101.01 M |
| 05/08/2026 | $6.96 | $6.67 (-4.17%) | $7.20 | $6.56 | 420.10 K | $105.60 M |
| 05/07/2026 | $6.39 | $6.92 (8.29%) | $7.69 | $6.39 | 941.23 K | $109.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
