5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-22.87%
3 MONTH PERFORMANCE
-48.28%
6 MONTH PERFORMANCE
-49.54%
YEAR-TO-DATE PERFORMANCE
-53.23%
1 YEAR PERFORMANCE
-65.42%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.57 | $3.62 (-20.79%) | $4.57 | $3.48 | 153.46 K | |
| 11/04/2026 | $4.65 | $4.65 (0%) | $4.87 | $4.30 | 53.71 K | $41.80 M |
| 11/03/2026 | $4.70 | $4.62 (-1.7%) | $4.79 | $4.50 | 28.30 K | $41.53 M |
| 11/02/2026 | $4.84 | $4.61 (-4.75%) | $4.84 | $4.56 | 33.31 K | $41.44 M |
| 10/30/2026 | $5.31 | $4.75 (-10.55%) | $5.31 | $4.53 | 41.61 K | $42.70 M |
| 10/29/2026 | $5.30 | $5.35 (0.94%) | $5.37 | $5.24 | 7.00 K | $48.09 M |
| 10/28/2026 | $5.08 | $5.24 (3.15%) | $5.33 | $5.07 | 21.52 K | $47.10 M |
| 10/27/2026 | $5.17 | $5.17 (0%) | $5.37 | $5.15 | 55.93 K | $46.47 M |
| 10/26/2026 | $5.25 | $5.27 (0.38%) | $5.44 | $5.20 | 59.10 K | $47.37 M |
| 10/23/2026 | $5.49 | $5.27 (-4.01%) | $5.80 | $5.26 | 48.20 K | $47.37 M |
| 10/22/2026 | $5.46 | $5.66 (3.66%) | $5.76 | $5.31 | 52.70 K | $50.88 M |
| 10/21/2026 | $5.31 | $5.57 (4.9%) | $5.59 | $5.10 | 31.00 K | $50.07 M |
| 10/20/2026 | $4.96 | $5.38 (8.47%) | $5.55 | $4.96 | 52.33 K | $48.36 M |
| 10/19/2026 | $5.78 | $4.90 (-15.22%) | $6.07 | $4.46 | 128.68 K | $44.05 M |
| 10/16/2026 | $5.98 | $5.78 (-3.34%) | $6.00 | $5.64 | 17.00 K | $51.96 M |
| 10/15/2026 | $5.67 | $5.86 (3.35%) | $6.00 | $5.66 | 20.70 K | $52.67 M |
| 10/14/2026 | $5.87 | $5.67 (-3.41%) | $6.04 | $5.61 | 22.12 K | $50.97 M |
| 10/13/2026 | $6.21 | $5.95 (-4.19%) | $6.21 | $5.79 | 40.13 K | $53.48 M |
| 10/12/2026 | $6.09 | $6.26 (2.79%) | $6.39 | $6.06 | 22.80 K | $56.27 M |
| 10/09/2026 | $6.06 | $6.11 (0.83%) | $6.54 | $5.99 | 16.44 K | $54.92 M |
| 10/08/2026 | $6.21 | $6.14 (-1.13%) | $6.59 | $6.01 | 57.23 K | $55.19 M |
| 10/07/2026 | $5.72 | $6.30 (10.14%) | $6.53 | $5.72 | 72.85 K | $56.63 M |
| 10/06/2026 | $5.65 | $5.76 (1.95%) | $5.88 | $5.65 | 14.60 K | $51.78 M |
| 10/05/2026 | $5.65 | $5.64 (-0.18%) | $5.90 | $5.64 | 18.70 K | $50.70 M |
| 10/02/2026 | $5.58 | $5.71 (2.33%) | $5.85 | $5.58 | 20.80 K | $51.33 M |
| 10/01/2026 | $5.71 | $5.60 (-1.93%) | $5.80 | $5.55 | 18.80 K | $50.34 M |
| 09/30/2026 | $5.86 | $5.76 (-1.71%) | $5.86 | $5.75 | 15.32 K | $51.78 M |
| 09/29/2026 | $6.03 | $5.80 (-3.81%) | $6.29 | $5.78 | 110.70 K | $52.14 M |
| 09/28/2026 | $6.04 | $6.01 (-0.5%) | $6.09 | $5.75 | 52.00 K | $54.02 M |
| 09/25/2026 | $6.18 | $5.95 (-3.72%) | $6.26 | $5.91 | 26.84 K | $53.48 M |
| 09/24/2026 | $6.04 | $6.12 (1.32%) | $6.18 | $5.74 | 55.01 K | $55.01 M |
| 09/23/2026 | $5.92 | $5.92 (0%) | $6.20 | $5.80 | 99.80 K | $53.21 M |
| 09/22/2026 | $6.30 | $5.94 (-5.71%) | $6.67 | $5.90 | 66.30 K | $53.39 M |
| 09/21/2026 | $6.10 | $5.94 (-2.62%) | $6.33 | $5.90 | 70.63 K | $53.39 M |
| 09/18/2026 | $6.80 | $6.19 (-8.97%) | $7.20 | $6.19 | 180.71 K | $55.64 M |
| 09/17/2026 | $6.05 | $6.33 (4.63%) | $6.85 | $6.05 | 110.45 K | $56.90 M |
| 09/16/2026 | $5.90 | $6.10 (3.39%) | $6.19 | $5.76 | 95.75 K | $54.83 M |
| 09/15/2026 | $4.81 | $5.79 (20.37%) | $5.90 | $4.55 | 178.57 K | $52.05 M |
| 09/14/2026 | $4.20 | $4.91 (16.9%) | $4.96 | $4.20 | 139.36 K | $44.14 M |
| 09/11/2026 | $4.22 | $4.32 (2.37%) | $4.48 | $4.19 | 127.81 K | $38.83 M |
| 09/10/2026 | $5.44 | $4.19 (-22.98%) | $5.54 | $4.17 | 461.24 K | $37.66 M |
| 09/09/2026 | $6.64 | $6.37 (-4.07%) | $6.71 | $6.11 | 115.19 K | $57.26 M |
| 09/08/2026 | $6.77 | $6.67 (-1.48%) | $6.94 | $6.56 | 45.01 K | $59.96 M |
| 09/04/2026 | $6.49 | $6.81 (4.93%) | $6.89 | $6.22 | 56.24 K | $60.00 M |
| 09/03/2026 | $6.78 | $6.50 (-4.13%) | $6.98 | $6.43 | 39.14 K | $57.27 M |
| 09/02/2026 | $6.63 | $6.60 (-0.45%) | $6.79 | $6.50 | 44.40 K | $58.15 M |
| 09/01/2026 | $6.82 | $6.53 (-4.25%) | $6.83 | $6.44 | 32.20 K | $57.54 M |
| 08/31/2026 | $6.83 | $6.88 (0.73%) | $7.00 | $6.50 | 75.20 K | $60.62 M |
| 08/28/2026 | $6.54 | $6.93 (5.96%) | $7.16 | $6.45 | 75.00 K | $61.06 M |
| 08/27/2026 | $6.92 | $6.63 (-4.19%) | $6.96 | $6.40 | 67.31 K | $58.42 M |
| 08/26/2026 | $7.95 | $6.86 (-13.71%) | $8.15 | $6.71 | 123.51 K | $60.45 M |
| 08/25/2026 | $8.00 | $7.89 (-1.38%) | $8.05 | $7.76 | 53.03 K | $69.52 M |
| 08/24/2026 | $8.20 | $7.94 (-3.17%) | $8.54 | $7.80 | 24.60 K | $69.96 M |
| 08/21/2026 | $8.15 | $8.28 (1.6%) | $8.43 | $8.00 | 17.51 K | $72.96 M |
| 08/20/2026 | $7.76 | $8.15 (5.03%) | $8.21 | $7.66 | 19.21 K | $71.81 M |
| 08/19/2026 | $7.86 | $7.88 (0.25%) | $8.16 | $7.81 | 23.14 K | $69.43 M |
| 08/18/2026 | $7.56 | $7.62 (0.79%) | $7.97 | $7.56 | 23.06 K | $67.14 M |
| 08/17/2026 | $8.27 | $7.72 (-6.65%) | $8.27 | $7.45 | 42.56 K | $68.02 M |
| 08/14/2026 | $8.94 | $8.27 (-7.49%) | $9.08 | $8.24 | 38.50 K | $72.87 M |
| 08/13/2026 | $8.81 | $8.74 (-0.79%) | $9.25 | $8.20 | 45.03 K | $77.01 M |
| 08/12/2026 | $9.60 | $8.78 (-8.54%) | $9.89 | $8.56 | 40.90 K | $77.36 M |
| 08/11/2026 | $9.45 | $9.41 (-0.42%) | $9.99 | $9.28 | 57.10 K | $82.91 M |
| 08/10/2026 | $8.85 | $9.31 (5.2%) | $9.38 | $8.59 | 40.40 K | $82.03 M |
| 08/07/2026 | $7.97 | $9.10 (14.18%) | $9.36 | $7.97 | 88.60 K | $80.18 M |
| 08/06/2026 | $8.40 | $8.04 (-4.29%) | $8.49 | $7.80 | 50.30 K | $70.84 M |
| 08/05/2026 | $8.02 | $8.41 (4.86%) | $8.48 | $7.55 | 49.70 K | $74.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
