5 DAY PERFORMANCE
-42.08%
1 MONTH PERFORMANCE
-39.42%
3 MONTH PERFORMANCE
+12.69%
6 MONTH PERFORMANCE
-38.03%
YEAR-TO-DATE PERFORMANCE
-53.23%
1 YEAR PERFORMANCE
-68.50%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.51 | $7.38 (-1.73%) | $7.54 | $7.00 | 79.53 K | $65.03 M |
| 06/18/2026 | $7.03 | $7.51 (6.83%) | $7.90 | $7.03 | 166.40 K | $66.17 M |
| 06/17/2026 | $6.42 | $6.95 (8.26%) | $7.69 | $6.42 | 158.05 K | $61.24 M |
| 06/16/2026 | $5.93 | $6.11 (3.04%) | $6.23 | $5.81 | 78.42 K | $53.84 M |
| 06/15/2026 | $6.04 | $5.95 (-1.49%) | $6.68 | $5.84 | 113.99 K | $52.43 M |
| 06/12/2026 | $5.55 | $6.04 (8.83%) | $6.59 | $5.55 | 208.20 K | $53.22 M |
| 06/11/2026 | $5.18 | $5.40 (4.25%) | $5.81 | $5.00 | 119.61 K | $47.58 M |
| 06/10/2026 | $5.90 | $5.29 (-10.34%) | $6.02 | $5.02 | 233.60 K | $46.61 M |
| 06/09/2026 | $7.13 | $6.13 (-14.03%) | $7.64 | $5.89 | 180.73 K | $54.01 M |
| 06/08/2026 | $6.96 | $6.93 (-0.43%) | $7.19 | $6.90 | 42.76 K | $61.06 M |
| 06/05/2026 | $7.08 | $7.05 (-0.42%) | $7.21 | $6.82 | 33.34 K | $62.12 M |
| 06/04/2026 | $7.09 | $7.14 (0.71%) | $7.26 | $6.87 | 32.85 K | $62.59 M |
| 06/03/2026 | $7.75 | $7.21 (-6.97%) | $7.75 | $7.10 | 54.86 K | $63.20 M |
| 06/02/2026 | $7.87 | $7.97 (1.27%) | $8.00 | $7.62 | 51.70 K | $69.86 M |
| 06/01/2026 | $7.16 | $7.87 (9.92%) | $8.09 | $7.10 | 85.81 K | $68.98 M |
| 05/29/2026 | $7.32 | $7.29 (-0.41%) | $7.65 | $7.20 | 56.20 K | $63.90 M |
| 05/28/2026 | $7.35 | $7.43 (1.09%) | $7.75 | $7.21 | 39.33 K | $65.13 M |
| 05/27/2026 | $7.38 | $7.42 (0.54%) | $7.62 | $6.84 | 56.67 K | $65.04 M |
| 05/26/2026 | $7.29 | $7.41 (1.65%) | $7.64 | $7.13 | 54.71 K | $64.95 M |
| 05/22/2026 | $7.11 | $7.18 (0.98%) | $7.30 | $6.80 | 42.30 K | $62.94 M |
| 05/21/2026 | $7.10 | $7.06 (-0.56%) | $7.46 | $6.75 | 65.80 K | $61.88 M |
| 05/20/2026 | $6.96 | $7.26 (4.31%) | $7.30 | $6.69 | 64.80 K | $63.64 M |
| 05/19/2026 | $6.62 | $6.97 (5.29%) | $7.03 | $6.45 | 51.31 K | $61.10 M |
| 05/18/2026 | $6.53 | $6.57 (0.61%) | $6.85 | $6.30 | 83.20 K | $57.59 M |
| 05/15/2026 | $6.71 | $6.57 (-2.09%) | $6.84 | $6.46 | 99.71 K | $57.59 M |
| 05/14/2026 | $7.30 | $6.79 (-6.99%) | $7.56 | $6.62 | 77.14 K | $59.52 M |
| 05/13/2026 | $7.56 | $7.44 (-1.59%) | $8.05 | $7.28 | 101.80 K | $65.22 M |
| 05/12/2026 | $7.81 | $7.69 (-1.54%) | $8.11 | $7.32 | 86.90 K | $67.41 M |
| 05/11/2026 | $8.53 | $7.73 (-9.38%) | $8.53 | $7.47 | 101.94 K | $67.76 M |
| 05/08/2026 | $8.36 | $8.57 (2.51%) | $8.65 | $7.89 | 83.00 K | $75.12 M |
| 05/07/2026 | $8.33 | $8.27 (-0.72%) | $8.63 | $7.93 | 88.50 K | $72.49 M |
| 05/06/2026 | $8.77 | $8.16 (-6.96%) | $8.77 | $7.74 | 155.20 K | $71.53 M |
| 05/05/2026 | $7.54 | $8.62 (14.32%) | $8.74 | $7.02 | 231.60 K | $75.56 M |
| 05/04/2026 | $8.24 | $7.72 (-6.31%) | $8.57 | $6.91 | 250.40 K | $67.67 M |
| 05/01/2026 | $7.74 | $8.28 (6.98%) | $8.70 | $7.73 | 147.10 K | $72.58 M |
| 04/30/2026 | $6.74 | $7.72 (14.54%) | $7.72 | $6.43 | 174.30 K | $67.67 M |
| 04/29/2026 | $7.08 | $6.77 (-4.38%) | $7.17 | $6.47 | 93.68 K | $59.34 M |
| 04/28/2026 | $7.44 | $6.99 (-6.05%) | $7.74 | $6.92 | 115.13 K | $61.27 M |
| 04/27/2026 | $6.58 | $7.38 (12.16%) | $7.38 | $6.57 | 152.24 K | $64.69 M |
| 04/24/2026 | $6.58 | $6.43 (-2.28%) | $6.74 | $6.23 | 66.04 K | $56.36 M |
| 04/23/2026 | $6.88 | $6.54 (-4.94%) | $6.99 | $6.05 | 99.51 K | $57.33 M |
| 04/22/2026 | $7.08 | $6.99 (-1.27%) | $7.11 | $6.61 | 70.71 K | $61.27 M |
| 04/21/2026 | $7.49 | $6.94 (-7.34%) | $7.61 | $6.51 | 209.94 K | $60.83 M |
| 04/20/2026 | $6.65 | $7.61 (14.44%) | $7.61 | $6.51 | 201.73 K | $66.71 M |
| 04/17/2026 | $6.60 | $6.82 (3.33%) | $6.85 | $6.24 | 186.20 K | $59.78 M |
| 04/16/2026 | $5.89 | $6.64 (12.73%) | $6.77 | $5.79 | 351.91 K | $58.20 M |
| 04/15/2026 | $5.41 | $5.68 (4.99%) | $5.84 | $5.25 | 139.40 K | $49.79 M |
| 04/14/2026 | $5.38 | $5.47 (1.67%) | $5.55 | $4.97 | 181.25 K | $47.95 M |
| 04/13/2026 | $4.35 | $5.42 (24.6%) | $5.46 | $4.35 | 292.40 K | $47.51 M |
| 04/10/2026 | $4.32 | $4.56 (5.56%) | $4.94 | $4.12 | 274.20 K | $39.97 M |
| 04/09/2026 | $4.09 | $4.22 (3.18%) | $4.34 | $3.75 | 220.94 K | $36.99 M |
| 04/08/2026 | $5.65 | $3.88 (-31.33%) | $5.80 | $3.73 | 1.40 M | $34.01 M |
| 04/07/2026 | $4.53 | $4.41 (-2.65%) | $4.83 | $4.04 | 1.50 M | $38.66 M |
| 04/06/2026 | $4.19 | $4.42 (5.49%) | $4.62 | $4.16 | 38.60 K | $38.74 M |
| 04/02/2026 | $4.17 | $4.29 (2.88%) | $4.42 | $4.15 | 44.42 K | $37.60 M |
| 04/01/2026 | $4.38 | $4.29 (-2.05%) | $4.53 | $4.19 | 63.95 K | $37.60 M |
| 03/31/2026 | $4.31 | $4.29 (-0.46%) | $4.53 | $4.18 | 83.50 K | $37.60 M |
| 03/30/2026 | $3.93 | $4.24 (7.89%) | $4.51 | $3.80 | 82.60 K | $37.17 M |
| 03/27/2026 | $4.10 | $3.95 (-3.66%) | $4.10 | $3.80 | 51.60 K | $34.62 M |
| 03/26/2026 | $4.04 | $4.12 (1.98%) | $4.34 | $3.98 | 42.20 K | $36.11 M |
| 03/25/2026 | $4.00 | $4.10 (2.5%) | $4.29 | $3.91 | 172.50 K | $35.94 M |
| 03/24/2026 | $3.89 | $3.87 (-0.51%) | $3.89 | $3.63 | 74.82 K | $33.92 M |
| 03/23/2026 | $3.80 | $3.86 (1.58%) | $3.97 | $3.60 | 67.20 K | $33.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
