5 DAY PERFORMANCE
-38.73%
1 MONTH PERFORMANCE
-44.52%
3 MONTH PERFORMANCE
-47.40%
6 MONTH PERFORMANCE
-44.30%
YEAR-TO-DATE PERFORMANCE
-53.23%
1 YEAR PERFORMANCE
-69.90%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.97 | $8.59 (7.72%) | $8.70 | $7.97 | 38.19 K | $75.91 M |
| 08/06/2026 | $8.40 | $8.04 (-4.29%) | $8.49 | $7.80 | 50.30 K | $70.84 M |
| 08/05/2026 | $8.02 | $8.41 (4.86%) | $8.48 | $7.55 | 49.70 K | $74.10 M |
| 08/04/2026 | $7.61 | $8.06 (5.91%) | $8.25 | $7.59 | 61.22 K | $71.02 M |
| 08/03/2026 | $7.23 | $7.49 (3.6%) | $7.76 | $7.23 | 40.60 K | $66.00 M |
| 07/31/2026 | $7.25 | $7.10 (-2.07%) | $7.67 | $6.92 | 78.33 K | $62.56 M |
| 07/30/2026 | $7.39 | $7.31 (-1.08%) | $7.44 | $6.90 | 44.80 K | $64.41 M |
| 07/29/2026 | $6.87 | $7.39 (7.57%) | $7.71 | $6.74 | 89.84 K | $65.12 M |
| 07/28/2026 | $6.66 | $7.12 (6.91%) | $7.22 | $6.53 | 57.00 K | $62.74 M |
| 07/27/2026 | $6.09 | $6.57 (7.88%) | $6.78 | $6.09 | 41.44 K | $57.89 M |
| 07/24/2026 | $6.29 | $6.35 (0.95%) | $6.53 | $6.22 | 26.40 K | $55.95 M |
| 07/23/2026 | $6.19 | $6.22 (0.48%) | $6.58 | $6.11 | 49.40 K | $54.81 M |
| 07/22/2026 | $6.18 | $6.24 (0.97%) | $6.39 | $6.06 | 61.42 K | $54.98 M |
| 07/21/2026 | $6.39 | $6.18 (-3.29%) | $6.39 | $6.11 | 38.64 K | $54.45 M |
| 07/20/2026 | $6.40 | $6.24 (-2.5%) | $6.50 | $6.13 | 59.24 K | $54.98 M |
| 07/17/2026 | $6.47 | $6.44 (-0.46%) | $6.69 | $6.37 | 37.33 K | $56.74 M |
| 07/16/2026 | $6.63 | $6.59 (-0.6%) | $6.63 | $6.28 | 68.92 K | $58.07 M |
| 07/15/2026 | $6.90 | $6.43 (-6.81%) | $7.12 | $6.39 | 203.10 K | $56.66 M |
| 07/14/2026 | $7.05 | $6.88 (-2.41%) | $7.34 | $6.81 | 93.10 K | $60.62 M |
| 07/13/2026 | $7.16 | $7.08 (-1.12%) | $7.40 | $7.03 | 66.30 K | $62.38 M |
| 07/10/2026 | $8.03 | $7.12 (-11.33%) | $8.03 | $7.00 | 77.60 K | $62.74 M |
| 07/09/2026 | $7.84 | $7.73 (-1.4%) | $8.25 | $7.61 | 80.31 K | $68.11 M |
| 07/08/2026 | $7.67 | $7.84 (2.22%) | $8.10 | $7.04 | 90.90 K | $69.08 M |
| 07/07/2026 | $7.45 | $7.84 (5.23%) | $7.98 | $7.28 | 102.58 K | $69.08 M |
| 07/06/2026 | $7.20 | $7.51 (4.31%) | $7.89 | $6.95 | 152.91 K | $66.17 M |
| 07/02/2026 | $6.70 | $7.06 (5.37%) | $7.30 | $6.70 | 240.01 K | $62.21 M |
| 07/01/2026 | $5.30 | $6.64 (25.28%) | $6.84 | $5.30 | 263.10 K | $58.51 M |
| 06/30/2026 | $6.06 | $5.18 (-14.52%) | $6.06 | $5.11 | 331.52 K | $45.64 M |
| 06/29/2026 | $6.38 | $6.01 (-5.8%) | $6.38 | $5.50 | 249.70 K | $52.96 M |
| 06/26/2026 | $6.08 | $6.19 (1.81%) | $6.79 | $5.90 | 487.70 K | $54.54 M |
| 06/25/2026 | $7.13 | $6.15 (-13.74%) | $7.36 | $6.11 | 110.24 K | $54.19 M |
| 06/24/2026 | $7.06 | $7.08 (0.28%) | $7.32 | $6.87 | 102.00 K | $62.38 M |
| 06/23/2026 | $7.13 | $6.98 (-2.1%) | $7.75 | $6.87 | 103.60 K | $61.50 M |
| 06/22/2026 | $7.51 | $7.38 (-1.73%) | $7.54 | $7.00 | 79.53 K | $65.03 M |
| 06/18/2026 | $7.03 | $7.51 (6.83%) | $7.90 | $7.03 | 166.40 K | $66.17 M |
| 06/17/2026 | $6.42 | $6.95 (8.26%) | $7.69 | $6.42 | 158.05 K | $61.24 M |
| 06/16/2026 | $5.93 | $6.11 (3.04%) | $6.23 | $5.81 | 78.42 K | $53.84 M |
| 06/15/2026 | $6.04 | $5.95 (-1.49%) | $6.68 | $5.84 | 113.99 K | $52.43 M |
| 06/12/2026 | $5.55 | $6.04 (8.83%) | $6.59 | $5.55 | 208.20 K | $53.22 M |
| 06/11/2026 | $5.18 | $5.40 (4.25%) | $5.81 | $5.00 | 119.61 K | $47.58 M |
| 06/10/2026 | $5.90 | $5.29 (-10.34%) | $6.02 | $5.02 | 233.60 K | $46.61 M |
| 06/09/2026 | $7.13 | $6.13 (-14.03%) | $7.64 | $5.89 | 180.73 K | $54.01 M |
| 06/08/2026 | $6.96 | $6.93 (-0.43%) | $7.19 | $6.90 | 42.76 K | $61.06 M |
| 06/05/2026 | $7.08 | $7.05 (-0.42%) | $7.21 | $6.82 | 33.34 K | $62.12 M |
| 06/04/2026 | $7.09 | $7.14 (0.71%) | $7.26 | $6.87 | 32.85 K | $62.91 M |
| 06/03/2026 | $7.75 | $7.21 (-6.97%) | $7.75 | $7.10 | 54.86 K | $63.53 M |
| 06/02/2026 | $7.87 | $7.97 (1.27%) | $8.00 | $7.62 | 51.70 K | $70.23 M |
| 06/01/2026 | $7.16 | $7.87 (9.92%) | $8.09 | $7.10 | 85.81 K | $69.34 M |
| 05/29/2026 | $7.32 | $7.29 (-0.41%) | $7.65 | $7.20 | 56.20 K | $64.23 M |
| 05/28/2026 | $7.35 | $7.43 (1.09%) | $7.75 | $7.21 | 39.33 K | $65.47 M |
| 05/27/2026 | $7.38 | $7.42 (0.54%) | $7.62 | $6.84 | 56.67 K | $65.38 M |
| 05/26/2026 | $7.29 | $7.41 (1.65%) | $7.64 | $7.13 | 54.71 K | $65.29 M |
| 05/22/2026 | $7.11 | $7.18 (0.98%) | $7.30 | $6.80 | 42.30 K | $63.26 M |
| 05/21/2026 | $7.10 | $7.06 (-0.56%) | $7.46 | $6.75 | 65.80 K | $62.21 M |
| 05/20/2026 | $6.96 | $7.26 (4.31%) | $7.30 | $6.69 | 64.80 K | $63.97 M |
| 05/19/2026 | $6.62 | $6.97 (5.29%) | $7.03 | $6.45 | 51.31 K | $61.41 M |
| 05/18/2026 | $6.53 | $6.57 (0.61%) | $6.85 | $6.30 | 83.20 K | $57.89 M |
| 05/15/2026 | $6.71 | $6.57 (-2.09%) | $6.84 | $6.46 | 99.71 K | $57.89 M |
| 05/14/2026 | $7.30 | $6.79 (-6.99%) | $7.56 | $6.62 | 77.14 K | $59.83 M |
| 05/13/2026 | $7.56 | $7.44 (-1.59%) | $8.05 | $7.28 | 101.80 K | $65.56 M |
| 05/12/2026 | $7.81 | $7.69 (-1.54%) | $8.11 | $7.32 | 86.90 K | $67.76 M |
| 05/11/2026 | $8.53 | $7.73 (-9.38%) | $8.53 | $7.47 | 101.94 K | $68.11 M |
| 05/08/2026 | $8.36 | $8.57 (2.51%) | $8.65 | $7.89 | 83.00 K | $75.51 M |
| 05/07/2026 | $8.33 | $8.27 (-0.72%) | $8.63 | $7.93 | 88.50 K | $72.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
