5 DAY PERFORMANCE
+82.24%
1 MONTH PERFORMANCE
+25.23%
3 MONTH PERFORMANCE
-7.67%
6 MONTH PERFORMANCE
-23.98%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
-4.55%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $7.43 | $7.49 (0.74%) | $8.10 | $7.41 | 82.28 K | $67.73 M |
| 12/08/2025 | $7.31 | $7.35 (0.55%) | $7.64 | $7.25 | 119.61 K | $62.97 M |
| 12/05/2025 | $7.65 | $7.25 (-5.23%) | $7.80 | $7.20 | 205.44 K | $62.12 M |
| 12/04/2025 | $7.75 | $7.60 (-1.94%) | $7.99 | $7.58 | 99.90 K | $65.12 M |
| 12/03/2025 | $8.00 | $7.82 (-2.25%) | $8.20 | $7.62 | 124.72 K | $67.00 M |
| 12/02/2025 | $8.25 | $8.01 (-2.91%) | $8.57 | $8.00 | 179.31 K | $68.63 M |
| 12/01/2025 | $9.84 | $8.15 (-17.17%) | $10.15 | $8.06 | 237.80 K | $69.83 M |
| 11/28/2025 | $10.59 | $9.99 (-5.67%) | $10.59 | $9.69 | 118.50 K | $85.59 M |
| 11/26/2025 | $12.70 | $10.46 (-17.64%) | $12.70 | $10.38 | 192.43 K | $89.62 M |
| 11/25/2025 | $11.86 | $12.87 (8.52%) | $13.04 | $11.85 | 132.50 K | $110.27 M |
| 11/24/2025 | $10.99 | $11.51 (4.73%) | $12.02 | $10.91 | 112.10 K | $98.62 M |
| 11/21/2025 | $9.18 | $10.82 (17.86%) | $11.54 | $9.18 | 243.20 K | $92.71 M |
| 11/20/2025 | $10.10 | $9.18 (-9.11%) | $10.40 | $9.15 | 125.20 K | $78.65 M |
| 11/19/2025 | $10.46 | $10.03 (-4.11%) | $11.09 | $9.92 | 157.50 K | $85.94 M |
| 11/18/2025 | $10.01 | $10.50 (4.9%) | $10.80 | $9.98 | 61.40 K | $89.96 M |
| 11/17/2025 | $10.50 | $10.06 (-4.19%) | $10.93 | $10.00 | 77.96 K | $86.19 M |
| 11/14/2025 | $10.06 | $10.57 (5.07%) | $11.27 | $10.00 | 82.62 K | $90.56 M |
| 11/13/2025 | $10.01 | $10.24 (2.3%) | $10.76 | $9.93 | 130.10 K | $87.74 M |
| 11/12/2025 | $11.39 | $10.12 (-11.15%) | $11.52 | $9.88 | 102.93 K | $86.71 M |
| 11/11/2025 | $11.56 | $11.39 (-1.47%) | $11.86 | $11.20 | 146.00 K | $97.59 M |
| 11/10/2025 | $11.18 | $11.46 (2.5%) | $12.00 | $11.18 | 198.40 K | $98.19 M |
| 11/07/2025 | $11.38 | $11.06 (-2.81%) | $11.57 | $10.72 | 107.00 K | $94.76 M |
| 11/06/2025 | $12.58 | $11.41 (-9.3%) | $12.89 | $11.36 | 102.34 K | $97.76 M |
| 11/05/2025 | $12.36 | $12.58 (1.78%) | $12.85 | $12.33 | 105.40 K | $107.79 M |
| 11/04/2025 | $12.68 | $12.37 (-2.44%) | $12.89 | $12.29 | 93.65 K | $105.99 M |
| 11/03/2025 | $13.08 | $12.96 (-0.92%) | $13.49 | $12.62 | 70.90 K | $111.04 M |
| 10/31/2025 | $12.55 | $13.13 (4.62%) | $13.55 | $12.52 | 75.24 K | $112.50 M |
| 10/30/2025 | $12.49 | $12.52 (0.24%) | $12.81 | $12.00 | 112.90 K | $107.27 M |
| 10/29/2025 | $13.35 | $12.52 (-6.22%) | $13.57 | $12.27 | 178.87 K | $107.27 M |
| 10/28/2025 | $14.30 | $13.49 (-5.66%) | $14.49 | $13.25 | 143.12 K | $115.58 M |
| 10/27/2025 | $16.91 | $14.49 (-14.31%) | $16.91 | $14.20 | 169.10 K | $124.15 M |
| 10/24/2025 | $17.40 | $16.88 (-2.99%) | $17.75 | $16.83 | 40.00 K | $144.63 M |
| 10/23/2025 | $17.23 | $17.10 (-0.75%) | $17.45 | $16.51 | 103.00 K | $146.51 M |
| 10/22/2025 | $17.82 | $17.12 (-3.93%) | $18.32 | $16.70 | 61.60 K | $146.68 M |
| 10/21/2025 | $17.52 | $17.91 (2.23%) | $18.45 | $17.01 | 76.70 K | $153.45 M |
| 10/20/2025 | $16.49 | $17.57 (6.55%) | $17.59 | $16.01 | 115.65 K | $150.54 M |
| 10/17/2025 | $14.65 | $16.24 (10.85%) | $16.99 | $14.51 | 163.86 K | $139.14 M |
| 10/16/2025 | $14.10 | $14.87 (5.46%) | $15.69 | $14.00 | 91.35 K | $127.41 M |
| 10/15/2025 | $13.70 | $13.90 (1.46%) | $14.10 | $13.64 | 32.30 K | $119.09 M |
| 10/14/2025 | $13.83 | $13.60 (-1.66%) | $14.23 | $13.60 | 43.82 K | $116.52 M |
| 10/13/2025 | $14.14 | $14.04 (-0.71%) | $14.55 | $13.91 | 60.52 K | $120.29 M |
| 10/10/2025 | $15.33 | $14.00 (-8.68%) | $15.48 | $13.97 | 62.00 K | $119.95 M |
| 10/09/2025 | $15.53 | $15.30 (-1.48%) | $15.53 | $14.88 | 30.35 K | $131.09 M |
| 10/08/2025 | $14.67 | $15.21 (3.68%) | $15.64 | $14.23 | 47.60 K | $130.32 M |
| 10/07/2025 | $15.70 | $14.75 (-6.05%) | $15.94 | $14.38 | 75.10 K | $126.38 M |
| 10/06/2025 | $13.90 | $15.31 (10.14%) | $15.80 | $13.70 | 102.22 K | $131.18 M |
| 10/03/2025 | $13.47 | $13.87 (2.97%) | $14.96 | $13.47 | 142.10 K | $118.84 M |
| 10/02/2025 | $12.80 | $13.35 (4.3%) | $13.49 | $12.76 | 34.95 K | $114.38 M |
| 10/01/2025 | $13.27 | $12.93 (-2.56%) | $13.62 | $12.75 | 62.05 K | $110.78 M |
| 09/30/2025 | $12.91 | $13.02 (0.85%) | $13.20 | $12.75 | 44.53 K | $111.56 M |
| 09/29/2025 | $13.26 | $12.96 (-2.26%) | $13.48 | $12.91 | 51.32 K | $111.04 M |
| 09/26/2025 | $12.90 | $13.20 (2.33%) | $13.48 | $12.88 | 23.70 K | $113.10 M |
| 09/25/2025 | $13.27 | $12.89 (-2.86%) | $13.33 | $12.80 | 18.20 K | $110.44 M |
| 09/24/2025 | $13.42 | $13.21 (-1.56%) | $13.84 | $13.14 | 20.71 K | $113.18 M |
| 09/23/2025 | $14.11 | $13.41 (-4.96%) | $14.25 | $13.26 | 73.44 K | $114.90 M |
| 09/22/2025 | $14.20 | $14.05 (-1.06%) | $14.53 | $13.82 | 41.34 K | $120.38 M |
| 09/19/2025 | $14.58 | $14.30 (-1.92%) | $14.96 | $14.04 | 62.17 K | $122.52 M |
| 09/18/2025 | $13.41 | $14.72 (9.77%) | $15.01 | $13.41 | 63.30 K | $126.12 M |
| 09/17/2025 | $14.19 | $13.22 (-6.84%) | $14.49 | $13.14 | 57.22 K | $113.27 M |
| 09/16/2025 | $13.01 | $14.13 (8.61%) | $15.46 | $13.01 | 110.30 K | $121.07 M |
| 09/15/2025 | $12.80 | $12.96 (1.25%) | $13.21 | $12.72 | 68.10 K | $111.04 M |
| 09/12/2025 | $13.37 | $12.60 (-5.76%) | $13.41 | $12.22 | 81.50 K | $107.96 M |
| 09/11/2025 | $13.56 | $13.30 (-1.92%) | $13.88 | $13.20 | 29.00 K | $113.95 M |
| 09/10/2025 | $12.50 | $13.64 (9.12%) | $13.95 | $12.43 | 69.00 K | $116.87 M |
| 09/09/2025 | $15.05 | $15.00 (-0.33%) | $15.46 | $14.90 | 78.30 K | $128.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
