5 DAY PERFORMANCE
+28.13%
1 MONTH PERFORMANCE
-10.24%
3 MONTH PERFORMANCE
+47.11%
6 MONTH PERFORMANCE
+93.90%
YEAR-TO-DATE PERFORMANCE
+12.73%
1 YEAR PERFORMANCE
+136.93%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.44 | $18.94 (2.71%) | $19.26 | $18.26 | 13,032 | $152.35 M |
| 03/11/2025 | $19.14 | $18.17 (-5.07%) | $19.47 | $17.47 | 45,641 | $149.71 M |
| 03/10/2025 | $20.59 | $19.17 (-6.9%) | $20.59 | $18.51 | 56,200 | $157.95 M |
| 03/07/2025 | $21.71 | $21.08 (-2.9%) | $21.71 | $20.20 | 68,037 | $173.69 M |
| 03/06/2025 | $22.41 | $21.78 (-2.81%) | $23.00 | $21.09 | 39,800 | $179.46 M |
| 03/05/2025 | $23.11 | $22.93 (-0.78%) | $23.59 | $21.40 | 19,815 | $188.93 M |
| 03/04/2025 | $23.86 | $23.35 (-2.14%) | $24.18 | $22.53 | 33,749 | $192.39 M |
| 03/03/2025 | $25.72 | $24.37 (-5.25%) | $26.28 | $24.06 | 51,608 | $200.80 M |
| 02/28/2025 | $25.04 | $25.88 (3.35%) | $25.99 | $24.66 | 19,540 | $213.24 M |
| 02/27/2025 | $25.95 | $25.39 (-2.16%) | $26.35 | $25.01 | 22,900 | $209.20 M |
| 02/26/2025 | $26.11 | $26.11 (0%) | $26.97 | $25.47 | 26,000 | $215.14 M |
| 02/25/2025 | $27.00 | $25.95 (-3.89%) | $27.00 | $25.66 | 53,515 | $213.82 M |
| 02/24/2025 | $27.30 | $26.88 (-1.54%) | $27.99 | $26.00 | 32,400 | $221.48 M |
| 02/21/2025 | $27.80 | $27.53 (-0.97%) | $27.98 | $27.05 | 27,632 | $226.84 M |
| 02/20/2025 | $28.52 | $27.73 (-2.77%) | $28.62 | $27.40 | 27,615 | $228.48 M |
| 02/19/2025 | $29.12 | $28.57 (-1.89%) | $29.12 | $27.98 | 37,046 | $235.40 M |
| 02/18/2025 | $29.91 | $29.12 (-2.64%) | $30.00 | $28.40 | 31,043 | $239.94 M |
| 02/14/2025 | $30.53 | $29.63 (-2.95%) | $31.00 | $29.35 | 27,000 | $244.14 M |
| 02/13/2025 | $30.44 | $30.52 (0.26%) | $30.96 | $29.99 | 19,231 | $251.47 M |
| 02/12/2025 | $30.41 | $30.09 (-1.05%) | $31.10 | $29.90 | 28,000 | $247.93 M |
| 02/11/2025 | $31.07 | $30.74 (-1.06%) | $31.25 | $29.63 | 54,535 | $253.28 M |
| 02/10/2025 | $30.11 | $31.13 (3.39%) | $31.70 | $29.73 | 47,908 | $256.50 M |
| 02/07/2025 | $30.24 | $29.40 (-2.78%) | $34.36 | $25.75 | 309,800 | $242.24 M |
| 02/06/2025 | $30.48 | $29.94 (-1.77%) | $30.49 | $29.04 | 31,065 | $246.69 M |
| 02/05/2025 | $29.97 | $30.50 (1.77%) | $30.62 | $29.58 | 43,284 | $251.31 M |
| 02/04/2025 | $29.05 | $29.84 (2.72%) | $30.21 | $28.78 | 44,219 | $245.87 M |
| 02/03/2025 | $29.11 | $28.63 (-1.65%) | $29.30 | $27.38 | 63,631 | $235.90 M |
| 01/31/2025 | $29.59 | $30.00 (1.39%) | $30.20 | $28.45 | 42,139 | $247.19 M |
| 01/30/2025 | $30.01 | $29.84 (-0.57%) | $30.58 | $29.08 | 42,917 | $245.87 M |
| 01/29/2025 | $30.82 | $29.99 (-2.69%) | $30.82 | $28.90 | 43,300 | $247.10 M |
| 01/28/2025 | $30.92 | $30.80 (-0.39%) | $31.39 | $30.20 | 46,208 | $253.78 M |
| 01/27/2025 | $30.47 | $31.09 (2.03%) | $32.54 | $30.08 | 37,300 | $256.17 M |
| 01/24/2025 | $31.24 | $30.30 (-3.01%) | $31.94 | $28.30 | 83,500 | $249.66 M |
| 01/23/2025 | $29.07 | $31.03 (6.74%) | $31.62 | $28.78 | 30,035 | $255.67 M |
| 01/22/2025 | $32.67 | $29.54 (-9.58%) | $32.99 | $28.27 | 87,500 | $243.40 M |
| 01/21/2025 | $32.28 | $32.08 (-0.62%) | $34.42 | $31.55 | 118,000 | $264.33 M |
| 01/17/2025 | $31.38 | $31.46 (0.25%) | $31.88 | $30.10 | 51,814 | $259.22 M |
| 01/16/2025 | $31.15 | $30.79 (-1.16%) | $31.59 | $29.26 | 83,130 | $253.70 M |
| 01/15/2025 | $31.21 | $31.05 (-0.51%) | $31.72 | $28.99 | 77,905 | $255.84 M |
| 01/14/2025 | $29.90 | $30.50 (2.01%) | $32.00 | $29.87 | 114,415 | $251.31 M |
| 01/13/2025 | $28.50 | $29.73 (4.32%) | $30.35 | $27.00 | 93,500 | $244.96 M |
| 01/10/2025 | $28.63 | $28.79 (0.56%) | $29.45 | $27.12 | 84,201 | $237.22 M |
| 01/08/2025 | $27.18 | $29.20 (7.43%) | $30.00 | $26.61 | 78,200 | $240.60 M |
| 01/07/2025 | $27.28 | $27.81 (1.94%) | $28.29 | $26.58 | 67,009 | $229.14 M |
| 01/06/2025 | $26.71 | $27.01 (1.12%) | $27.48 | $26.28 | 69,497 | $222.55 M |
| 01/03/2025 | $24.38 | $26.48 (8.61%) | $26.78 | $23.41 | 95,200 | $218.18 M |
| 01/02/2025 | $23.81 | $24.01 (0.84%) | $24.42 | $23.40 | 66,228 | $197.83 M |
| 12/31/2024 | $22.55 | $23.96 (6.25%) | $24.91 | $22.50 | 38,003 | $197.42 M |
| 12/30/2024 | $22.10 | $22.31 (0.95%) | $24.00 | $22.02 | 67,837 | $183.82 M |
| 12/27/2024 | $19.10 | $21.62 (13.19%) | $22.08 | $18.71 | 71,646 | $178.14 M |
| 12/26/2024 | $19.05 | $19.37 (1.68%) | $19.50 | $18.90 | 24,000 | $159.60 M |
| 12/24/2024 | $19.06 | $19.30 (1.26%) | $19.42 | $19.00 | 14,500 | $159.02 M |
| 12/23/2024 | $19.22 | $19.29 (0.36%) | $19.50 | $18.87 | 30,600 | $158.94 M |
| 12/20/2024 | $18.49 | $19.30 (4.38%) | $19.44 | $17.96 | 25,129 | $159.02 M |
| 12/19/2024 | $18.90 | $18.45 (-2.38%) | $18.90 | $17.68 | 64,400 | $152.02 M |
| 12/18/2024 | $18.56 | $18.50 (-0.32%) | $19.41 | $17.73 | 53,600 | $152.43 M |
| 12/17/2024 | $18.94 | $18.59 (-1.85%) | $19.00 | $17.82 | 40,700 | $153.17 M |
| 12/16/2024 | $18.07 | $19.20 (6.25%) | $19.38 | $17.71 | 49,900 | $158.20 M |
| 12/13/2024 | $18.34 | $17.90 (-2.4%) | $18.34 | $16.61 | 46,800 | $147.49 M |
| 12/12/2024 | $19.44 | $18.36 (-5.56%) | $19.44 | $18.00 | 79,644 | $151.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
