5 DAY PERFORMANCE
+7.83%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+16.40%
6 MONTH PERFORMANCE
+7.41%
YEAR-TO-DATE PERFORMANCE
+18.65%
1 YEAR PERFORMANCE
-6.39%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.81 | $28.11 (1.06%) | $28.16 | $27.68 | 7.68 K | $15.86 M |
| 05/05/2026 | $28.39 | $28.39 (0%) | $28.58 | $28.23 | 8.84 K | $16.13 M |
| 05/04/2026 | $28.03 | $28.34 (1.11%) | $28.40 | $27.73 | 8.00 K | $16.10 M |
| 05/01/2026 | $27.40 | $27.97 (2.08%) | $27.97 | $27.30 | 32.40 K | $15.89 M |
| 04/30/2026 | $28.33 | $27.76 (-2.01%) | $28.73 | $27.65 | 28.70 K | $15.77 M |
| 04/29/2026 | $27.68 | $27.96 (1.01%) | $28.10 | $27.60 | 13.60 K | $15.88 M |
| 04/28/2026 | $27.60 | $28.01 (1.49%) | $28.01 | $27.54 | 12.00 K | $15.91 M |
| 04/27/2026 | $28.40 | $28.07 (-1.16%) | $28.40 | $28.00 | 15.50 K | $15.94 M |
| 04/24/2026 | $28.30 | $28.47 (0.6%) | $28.47 | $28.27 | 21.52 K | $16.17 M |
| 04/23/2026 | $27.72 | $28.09 (1.33%) | $28.55 | $27.69 | 23.96 K | $15.95 M |
| 04/22/2026 | $27.41 | $27.60 (0.69%) | $27.71 | $27.21 | 17.90 K | $15.68 M |
| 04/21/2026 | $27.11 | $27.54 (1.59%) | $27.55 | $26.60 | 98.80 K | $15.65 M |
| 04/20/2026 | $27.32 | $27.17 (-0.55%) | $27.32 | $27.06 | 25.60 K | $15.44 M |
| 04/17/2026 | $27.37 | $27.32 (-0.18%) | $27.41 | $26.78 | 42.44 K | $15.52 M |
| 04/16/2026 | $27.59 | $27.73 (0.51%) | $27.77 | $27.37 | 36.54 K | $17.83 M |
| 04/15/2026 | $27.58 | $27.60 (0.07%) | $27.82 | $27.44 | 15.10 K | $17.75 M |
| 04/14/2026 | $28.23 | $28.02 (-0.74%) | $28.40 | $27.89 | 30.90 K | $18.02 M |
| 04/13/2026 | $29.43 | $28.14 (-4.38%) | $29.54 | $28.14 | 45.36 K | $18.09 M |
| 04/10/2026 | $28.57 | $29.13 (1.96%) | $29.27 | $28.57 | 17.00 K | $18.73 M |
| 04/09/2026 | $28.88 | $28.50 (-1.32%) | $29.03 | $28.28 | 25.20 K | $18.32 M |
| 04/08/2026 | $28.82 | $28.66 (-0.56%) | $28.88 | $28.37 | 86.21 K | $18.43 M |
| 04/07/2026 | $30.52 | $30.27 (-0.82%) | $30.61 | $30.19 | 25.63 K | $19.46 M |
| 04/06/2026 | $30.82 | $30.25 (-1.85%) | $30.82 | $30.15 | 15.70 K | $19.45 M |
| 04/02/2026 | $31.72 | $30.64 (-3.4%) | $31.72 | $30.58 | 21.58 K | $19.71 M |
| 04/01/2026 | $30.29 | $30.82 (1.75%) | $30.99 | $30.22 | 91.55 K | $19.82 M |
| 03/31/2026 | $31.32 | $30.80 (-1.66%) | $31.93 | $30.72 | 58.41 K | $19.80 M |
| 03/30/2026 | $32.39 | $32.21 (-0.56%) | $32.54 | $31.71 | 78.10 K | $20.71 M |
| 03/27/2026 | $31.59 | $32.92 (4.21%) | $33.07 | $31.59 | 67.78 K | $21.17 M |
| 03/26/2026 | $31.31 | $31.34 (0.1%) | $31.53 | $30.78 | 29.90 K | $20.15 M |
| 03/25/2026 | $30.63 | $30.92 (0.95%) | $31.26 | $30.24 | 33.50 K | $19.88 M |
| 03/24/2026 | $31.79 | $31.15 (-2.01%) | $31.79 | $30.79 | 54.00 K | $20.03 M |
| 03/23/2026 | $30.68 | $31.18 (1.63%) | $31.19 | $30.38 | 49.80 K | $20.05 M |
| 03/20/2026 | $31.94 | $31.72 (-0.69%) | $32.08 | $31.38 | 47.75 K | $20.39 M |
| 03/19/2026 | $32.29 | $31.83 (-1.42%) | $32.38 | $31.57 | 78.60 K | $20.47 M |
| 03/18/2026 | $31.25 | $31.84 (1.89%) | $31.85 | $30.93 | 62.74 K | $20.47 M |
| 03/17/2026 | $31.11 | $31.04 (-0.23%) | $31.11 | $30.29 | 44.82 K | $19.96 M |
| 03/16/2026 | $31.44 | $31.41 (-0.1%) | $31.63 | $30.88 | 70.20 K | $18.63 M |
| 03/13/2026 | $31.70 | $31.98 (0.88%) | $31.98 | $31.16 | 109.99 K | $17.37 M |
| 03/12/2026 | $31.92 | $31.99 (0.22%) | $32.04 | $31.50 | 105.50 K | $17.37 M |
| 03/11/2026 | $30.70 | $30.97 (0.88%) | $31.41 | $30.41 | 69.90 K | $16.82 M |
| 03/10/2026 | $30.10 | $30.42 (1.06%) | $30.75 | $29.79 | 62.31 K | $15.76 M |
| 03/09/2026 | $30.47 | $30.14 (-1.08%) | $31.42 | $29.90 | 62.11 K | $14.86 M |
| 03/06/2026 | $29.84 | $29.80 (-0.13%) | $30.71 | $29.76 | 74.19 K | $14.69 M |
| 03/05/2026 | $28.93 | $29.03 (0.35%) | $29.36 | $28.46 | 31.09 K | $14.31 M |
| 03/04/2026 | $29.04 | $28.69 (-1.21%) | $29.18 | $28.59 | 47.44 K | $14.14 M |
| 03/03/2026 | $30.21 | $29.02 (-3.94%) | $30.29 | $28.70 | 102.60 K | $14.31 M |
| 03/02/2026 | $29.87 | $28.95 (-3.08%) | $29.87 | $28.59 | 67.61 K | $12.83 M |
| 02/27/2026 | $28.47 | $28.77 (1.05%) | $29.20 | $28.26 | 59.08 K | $12.75 M |
| 02/26/2026 | $28.32 | $27.66 (-2.33%) | $28.32 | $27.53 | 46.30 K | $12.25 M |
| 02/25/2026 | $29.13 | $28.34 (-2.71%) | $29.13 | $28.31 | 54.03 K | $12.55 M |
| 02/24/2026 | $30.00 | $29.36 (-2.13%) | $30.17 | $29.14 | 43.60 K | $12.27 M |
| 02/23/2026 | $27.89 | $29.63 (6.24%) | $29.68 | $27.89 | 82.26 K | $12.39 M |
| 02/20/2026 | $28.14 | $27.71 (-1.53%) | $28.38 | $27.71 | 17.11 K | $10.20 M |
| 02/19/2026 | $28.00 | $28.10 (0.36%) | $28.47 | $27.97 | 17.40 K | $10.34 M |
| 02/18/2026 | $27.72 | $27.62 (-0.36%) | $27.72 | $27.48 | 12.41 K | $10.17 M |
| 02/17/2026 | $28.48 | $28.03 (-1.58%) | $28.48 | $27.80 | 14.00 K | $10.31 M |
| 02/13/2026 | $28.62 | $28.59 (-0.1%) | $28.88 | $28.32 | 19.30 K | $10.52 M |
| 02/12/2026 | $27.32 | $28.52 (4.39%) | $28.74 | $27.08 | 37.26 K | $10.50 M |
| 02/11/2026 | $26.44 | $27.41 (3.67%) | $27.41 | $26.38 | 16.10 K | $10.09 M |
| 02/10/2026 | $26.37 | $26.63 (0.99%) | $27.01 | $26.04 | 6.30 K | $9.80 M |
| 02/09/2026 | $26.03 | $26.23 (0.77%) | $26.23 | $25.84 | 7.51 K | $9.66 M |
| 02/06/2026 | $26.02 | $25.91 (-0.42%) | $26.10 | $25.84 | 13.40 K | $9.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
