5 DAY PERFORMANCE
+28.23%
1 MONTH PERFORMANCE
+17.08%
3 MONTH PERFORMANCE
+34.94%
6 MONTH PERFORMANCE
+6.23%
YEAR-TO-DATE PERFORMANCE
+18.65%
1 YEAR PERFORMANCE
+7.91%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.94 | $22.57 (7.78%) | $22.58 | $20.90 | 56.54 K | $9.43 M |
| 11/04/2026 | $22.04 | $21.39 (-2.95%) | $22.29 | $21.36 | 70.60 K | $8.94 M |
| 11/03/2026 | $22.82 | $22.98 (0.7%) | $23.11 | $22.79 | 46.00 K | $9.61 M |
| 11/02/2026 | $23.01 | $22.69 (-1.39%) | $23.01 | $22.58 | 106.34 K | $9.48 M |
| 10/30/2026 | $23.30 | $23.52 (0.94%) | $23.66 | $23.30 | 41.60 K | $9.83 M |
| 10/29/2026 | $23.39 | $23.14 (-1.07%) | $23.39 | $22.96 | 17.04 K | $9.68 M |
| 10/28/2026 | $24.12 | $23.87 (-1.04%) | $24.12 | $23.77 | 8.20 K | $9.98 M |
| 10/27/2026 | $23.70 | $24.05 (1.48%) | $24.07 | $23.68 | 8.53 K | $10.06 M |
| 10/26/2026 | $23.73 | $23.90 (0.72%) | $23.90 | $23.69 | 5.50 K | $9.99 M |
| 10/23/2026 | $23.73 | $24.02 (1.22%) | $24.08 | $23.72 | 24.84 K | $10.04 M |
| 10/22/2026 | $23.78 | $23.38 (-1.68%) | $23.78 | $23.38 | 32.51 K | $9.77 M |
| 10/21/2026 | $23.91 | $23.90 (-0.04%) | $24.17 | $23.85 | 15.40 K | $9.99 M |
| 10/20/2026 | $24.49 | $24.18 (-1.27%) | $24.49 | $24.06 | 19.80 K | $10.11 M |
| 10/19/2026 | $24.43 | $24.73 (1.23%) | $24.73 | $24.41 | 31.20 K | $10.34 M |
| 10/16/2026 | $24.20 | $24.31 (0.45%) | $24.59 | $23.90 | 23.92 K | $10.16 M |
| 10/15/2026 | $24.94 | $24.54 (-1.6%) | $25.06 | $24.43 | 13.22 K | $10.26 M |
| 10/14/2026 | $25.38 | $25.22 (-0.63%) | $25.60 | $25.22 | 42.35 K | $10.54 M |
| 10/13/2026 | $24.41 | $24.92 (2.09%) | $25.07 | $24.41 | 30.61 K | $10.42 M |
| 10/12/2026 | $24.80 | $24.71 (-0.36%) | $24.84 | $24.60 | 28.80 K | $10.33 M |
| 10/09/2026 | $25.55 | $24.98 (-2.23%) | $25.55 | $24.94 | 14.65 K | $11.07 M |
| 10/08/2026 | $26.12 | $25.43 (-2.64%) | $26.12 | $25.35 | 19.24 K | $11.27 M |
| 10/07/2026 | $26.09 | $25.88 (-0.8%) | $26.18 | $25.85 | 30.30 K | $11.46 M |
| 10/06/2026 | $25.57 | $25.63 (0.23%) | $25.70 | $25.39 | 22.20 K | $11.35 M |
| 10/05/2026 | $26.23 | $25.76 (-1.79%) | $26.29 | $25.65 | 19.10 K | $11.41 M |
| 10/02/2026 | $26.06 | $26.15 (0.35%) | $26.37 | $25.93 | 41.00 K | $11.58 M |
| 10/01/2026 | $26.38 | $26.10 (-1.06%) | $26.74 | $26.00 | 78.74 K | $11.56 M |
| 09/30/2026 | $25.70 | $26.17 (1.83%) | $26.17 | $25.64 | 31.63 K | $11.59 M |
| 09/29/2026 | $25.49 | $25.59 (0.39%) | $25.83 | $25.42 | 81.43 K | $11.34 M |
| 09/28/2026 | $24.94 | $25.40 (1.84%) | $25.46 | $24.94 | 29.30 K | $11.25 M |
| 09/25/2026 | $25.03 | $24.84 (-0.76%) | $25.30 | $24.82 | 35.53 K | $11.00 M |
| 09/24/2026 | $25.12 | $25.08 (-0.16%) | $25.31 | $24.86 | 25.21 K | $11.11 M |
| 09/23/2026 | $25.13 | $25.09 (-0.16%) | $25.13 | $24.61 | 22.90 K | $11.11 M |
| 09/22/2026 | $24.21 | $25.02 (3.35%) | $25.21 | $24.18 | 23.98 K | $11.08 M |
| 09/21/2026 | $23.85 | $24.05 (0.84%) | $24.20 | $23.85 | 21.23 K | $10.65 M |
| 09/18/2026 | $24.36 | $24.22 (-0.57%) | $24.55 | $24.17 | 18.31 K | $10.73 M |
| 09/17/2026 | $23.86 | $24.21 (1.47%) | $24.42 | $23.84 | 17.55 K | $10.73 M |
| 09/16/2026 | $23.47 | $24.15 (2.9%) | $24.56 | $23.47 | 120.30 K | $10.70 M |
| 09/15/2026 | $23.21 | $23.43 (0.95%) | $23.72 | $23.21 | 76.49 K | $10.38 M |
| 09/14/2026 | $23.21 | $23.27 (0.26%) | $23.45 | $22.86 | 20.50 K | $10.31 M |
| 09/11/2026 | $22.81 | $23.10 (1.27%) | $23.29 | $22.81 | 23.70 K | $10.23 M |
| 09/10/2026 | $23.31 | $23.37 (0.26%) | $23.48 | $23.14 | 14.72 K | $10.35 M |
| 09/09/2026 | $23.20 | $23.20 (0%) | $23.40 | $23.04 | 8.90 K | $10.28 M |
| 09/08/2026 | $22.67 | $23.03 (1.59%) | $23.03 | $22.67 | 13.91 K | $10.20 M |
| 09/04/2026 | $22.37 | $22.39 (0.09%) | $22.51 | $22.28 | 17.41 K | $9.92 M |
| 09/03/2026 | $22.13 | $22.03 (-0.45%) | $22.42 | $22.00 | 56.64 K | $9.76 M |
| 09/02/2026 | $23.00 | $22.75 (-1.09%) | $23.00 | $22.28 | 64.21 K | $10.08 M |
| 09/01/2026 | $22.90 | $23.09 (0.83%) | $23.14 | $22.67 | 21.62 K | $10.23 M |
| 08/31/2026 | $22.46 | $22.68 (0.98%) | $22.69 | $22.46 | 9.14 K | $10.05 M |
| 08/28/2026 | $22.33 | $22.39 (0.27%) | $22.41 | $22.15 | 17.13 K | $9.92 M |
| 08/27/2026 | $22.46 | $22.53 (0.31%) | $22.63 | $22.28 | 16.15 K | $9.98 M |
| 08/26/2026 | $22.21 | $22.24 (0.14%) | $22.35 | $22.14 | 15.30 K | $9.85 M |
| 08/25/2026 | $22.40 | $22.20 (-0.89%) | $22.41 | $22.17 | 23.14 K | $9.83 M |
| 08/24/2026 | $22.73 | $22.27 (-2.02%) | $22.73 | $22.15 | 57.40 K | $9.87 M |
| 08/21/2026 | $23.01 | $22.82 (-0.83%) | $23.01 | $22.71 | 32.40 K | $10.11 M |
| 08/20/2026 | $22.87 | $23.28 (1.79%) | $23.29 | $22.74 | 26.00 K | $10.31 M |
| 08/19/2026 | $22.56 | $22.81 (1.11%) | $22.83 | $22.37 | 24.50 K | $10.10 M |
| 08/18/2026 | $22.67 | $22.56 (-0.49%) | $22.67 | $22.47 | 52.20 K | $9.99 M |
| 08/17/2026 | $22.38 | $22.72 (1.52%) | $22.72 | $22.32 | 14.11 K | $10.06 M |
| 08/14/2026 | $22.22 | $22.28 (0.27%) | $22.35 | $22.22 | 24.70 K | $9.87 M |
| 08/13/2026 | $22.26 | $22.18 (-0.36%) | $22.56 | $22.14 | 14.85 K | $9.83 M |
| 08/12/2026 | $22.50 | $22.46 (-0.18%) | $22.62 | $22.40 | 2.40 K | $9.95 M |
| 08/11/2026 | $22.38 | $22.56 (0.8%) | $22.56 | $22.38 | 7.42 K | $9.99 M |
| 08/10/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.54 | 2.10 K | $9.99 M |
| 08/07/2026 | $22.76 | $22.67 (-0.4%) | $22.76 | $22.57 | 14.05 K | $10.04 M |
| 08/06/2026 | $22.14 | $22.50 (1.63%) | $22.64 | $22.14 | 12.50 K | $9.97 M |
| 08/05/2026 | $22.13 | $22.35 (0.99%) | $22.40 | $22.13 | 13.21 K | $9.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
