5 DAY PERFORMANCE
+30.22%
1 MONTH PERFORMANCE
+26.67%
3 MONTH PERFORMANCE
+6.20%
6 MONTH PERFORMANCE
+16.40%
YEAR-TO-DATE PERFORMANCE
+18.65%
1 YEAR PERFORMANCE
+2.34%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.69 | $22.65 (-0.15%) | $22.85 | $22.52 | 6.17 K | $10.03 M |
| 08/06/2026 | $22.14 | $22.50 (1.63%) | $22.64 | $22.14 | 12.50 K | $9.97 M |
| 08/05/2026 | $22.13 | $22.35 (0.99%) | $22.40 | $22.13 | 13.21 K | $9.90 M |
| 08/04/2026 | $22.68 | $22.40 (-1.23%) | $22.68 | $22.36 | 6.30 K | $9.92 M |
| 08/03/2026 | $22.99 | $22.84 (-0.65%) | $23.11 | $22.75 | 15.92 K | $10.12 M |
| 07/31/2026 | $23.24 | $23.16 (-0.34%) | $23.27 | $23.07 | 4.00 K | $10.26 M |
| 07/30/2026 | $23.22 | $23.09 (-0.56%) | $23.75 | $23.08 | 15.83 K | $10.23 M |
| 07/29/2026 | $22.76 | $23.35 (2.59%) | $23.41 | $22.76 | 31.01 K | $10.34 M |
| 07/28/2026 | $23.09 | $22.64 (-1.95%) | $23.09 | $22.64 | 30.81 K | $10.03 M |
| 07/27/2026 | $23.44 | $23.20 (-1.02%) | $23.44 | $22.99 | 8.20 K | $10.28 M |
| 07/24/2026 | $24.03 | $23.71 (-1.33%) | $24.03 | $23.67 | 10.65 K | $10.50 M |
| 07/23/2026 | $24.33 | $24.07 (-1.07%) | $24.33 | $24.07 | 20.30 K | $10.66 M |
| 07/22/2026 | $23.72 | $23.85 (0.55%) | $23.94 | $23.72 | 1.10 K | $10.56 M |
| 07/21/2026 | $23.78 | $23.81 (0.13%) | $24.00 | $23.65 | 3.40 K | $10.55 M |
| 07/20/2026 | $23.76 | $23.86 (0.42%) | $23.95 | $23.67 | 10.42 K | $10.57 M |
| 07/17/2026 | $23.38 | $23.67 (1.24%) | $23.77 | $23.20 | 11.40 K | $10.48 M |
| 07/16/2026 | $23.30 | $23.26 (-0.17%) | $23.55 | $23.26 | 11.70 K | $10.31 M |
| 07/15/2026 | $23.54 | $23.41 (-0.55%) | $23.59 | $23.22 | 15.13 K | $9.78 M |
| 07/14/2026 | $23.97 | $23.72 (-1.04%) | $23.97 | $23.25 | 15.83 K | $9.91 M |
| 07/13/2026 | $23.79 | $23.83 (0.17%) | $24.04 | $23.75 | 22.12 K | $9.96 M |
| 07/10/2026 | $23.94 | $24.12 (0.75%) | $24.35 | $23.94 | 5.24 K | $10.08 M |
| 07/09/2026 | $24.23 | $24.22 (-0.04%) | $24.32 | $24.11 | 22.00 K | $10.12 M |
| 07/08/2026 | $24.15 | $24.73 (2.4%) | $24.73 | $24.15 | 33.45 K | $10.34 M |
| 07/07/2026 | $23.61 | $23.81 (0.85%) | $23.81 | $23.42 | 29.80 K | $9.95 M |
| 07/06/2026 | $24.05 | $23.79 (-1.08%) | $24.21 | $23.75 | 14.40 K | $9.95 M |
| 07/02/2026 | $24.62 | $24.19 (-1.75%) | $24.67 | $24.19 | 42.40 K | $10.11 M |
| 07/01/2026 | $25.78 | $24.93 (-3.3%) | $25.83 | $24.63 | 21.31 K | $10.42 M |
| 06/30/2026 | $25.85 | $26.05 (0.77%) | $26.06 | $25.85 | 5.10 K | $10.89 M |
| 06/29/2026 | $25.85 | $25.94 (0.35%) | $25.95 | $25.74 | 13.95 K | $10.84 M |
| 06/26/2026 | $26.23 | $26.08 (-0.57%) | $26.26 | $25.84 | 11.64 K | $10.90 M |
| 06/25/2026 | $25.61 | $26.19 (2.26%) | $26.21 | $25.14 | 14.00 K | $10.95 M |
| 06/24/2026 | $26.00 | $25.90 (-0.38%) | $26.00 | $25.59 | 8.77 K | $10.83 M |
| 06/23/2026 | $26.27 | $25.97 (-1.14%) | $26.27 | $25.91 | 5.80 K | $11.51 M |
| 06/22/2026 | $26.14 | $26.16 (0.08%) | $26.22 | $25.91 | 8.30 K | $11.59 M |
| 06/18/2026 | $25.43 | $26.46 (4.05%) | $26.52 | $25.43 | 18.50 K | $11.72 M |
| 06/17/2026 | $25.58 | $25.94 (1.41%) | $26.08 | $25.19 | 25.90 K | $11.49 M |
| 06/16/2026 | $26.02 | $25.67 (-1.35%) | $26.09 | $25.59 | 21.44 K | $11.37 M |
| 06/15/2026 | $26.20 | $26.45 (0.95%) | $26.51 | $26.08 | 11.52 K | $11.72 M |
| 06/12/2026 | $26.99 | $26.65 (-1.26%) | $27.12 | $26.47 | 16.71 K | $11.81 M |
| 06/11/2026 | $27.77 | $27.40 (-1.33%) | $27.90 | $27.24 | 10.23 K | $12.14 M |
| 06/10/2026 | $27.49 | $27.80 (1.13%) | $27.81 | $27.29 | 11.63 K | $12.32 M |
| 06/09/2026 | $27.82 | $27.57 (-0.9%) | $27.95 | $27.46 | 8.40 K | $12.22 M |
| 06/08/2026 | $27.67 | $28.06 (1.41%) | $28.06 | $27.61 | 22.63 K | $12.43 M |
| 06/05/2026 | $27.71 | $27.74 (0.11%) | $27.94 | $27.53 | 20.50 K | $12.98 M |
| 06/04/2026 | $28.84 | $27.79 (-3.64%) | $28.84 | $27.70 | 11.17 K | $13.00 M |
| 06/03/2026 | $29.08 | $29.28 (0.69%) | $29.67 | $28.99 | 17.80 K | $13.70 M |
| 06/02/2026 | $28.57 | $28.61 (0.14%) | $28.99 | $28.49 | 6.30 K | $13.39 M |
| 06/01/2026 | $28.83 | $28.65 (-0.62%) | $28.89 | $28.59 | 7.81 K | $13.41 M |
| 05/29/2026 | $28.76 | $28.50 (-0.9%) | $28.76 | $28.34 | 6.90 K | $14.65 M |
| 05/28/2026 | $29.03 | $28.79 (-0.83%) | $29.03 | $28.60 | 5.53 K | $14.80 M |
| 05/27/2026 | $28.10 | $28.62 (1.85%) | $28.71 | $28.07 | 9.30 K | $14.71 M |
| 05/26/2026 | $27.88 | $28.11 (0.82%) | $28.29 | $27.78 | 12.30 K | $14.45 M |
| 05/22/2026 | $28.07 | $28.07 (0%) | $28.10 | $28.00 | 3.82 K | $14.43 M |
| 05/21/2026 | $28.42 | $28.23 (-0.67%) | $28.61 | $28.17 | 22.23 K | $14.38 M |
| 05/20/2026 | $28.80 | $28.36 (-1.53%) | $29.04 | $28.28 | 17.64 K | $14.44 M |
| 05/19/2026 | $28.32 | $28.91 (2.08%) | $28.99 | $28.22 | 35.40 K | $14.72 M |
| 05/18/2026 | $28.91 | $28.25 (-2.28%) | $28.91 | $28.23 | 64.61 K | $14.39 M |
| 05/15/2026 | $28.67 | $28.92 (0.87%) | $28.99 | $28.56 | 19.91 K | $14.73 M |
| 05/14/2026 | $28.77 | $28.73 (-0.14%) | $28.88 | $28.58 | 33.75 K | $14.49 M |
| 05/13/2026 | $28.97 | $29.03 (0.21%) | $29.09 | $28.75 | 24.95 K | $14.65 M |
| 05/12/2026 | $28.74 | $28.40 (-1.18%) | $29.20 | $28.30 | 17.10 K | $14.33 M |
| 05/11/2026 | $28.69 | $28.85 (0.56%) | $29.00 | $28.62 | 16.84 K | $14.55 M |
| 05/08/2026 | $28.48 | $28.78 (1.05%) | $28.84 | $28.42 | 13.64 K | $14.52 M |
| 05/07/2026 | $28.15 | $28.40 (0.89%) | $28.47 | $27.94 | 22.60 K | $14.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
