5 DAY PERFORMANCE
+13.98%
1 MONTH PERFORMANCE
+7.45%
3 MONTH PERFORMANCE
-3.27%
6 MONTH PERFORMANCE
+20.26%
YEAR-TO-DATE PERFORMANCE
+18.65%
1 YEAR PERFORMANCE
-0.07%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.14 | $26.16 (0.08%) | $26.22 | $25.91 | 8.30 K | $11.59 M |
| 06/18/2026 | $25.43 | $26.46 (4.05%) | $26.52 | $25.43 | 18.50 K | $11.72 M |
| 06/17/2026 | $25.58 | $25.94 (1.41%) | $26.08 | $25.19 | 25.90 K | $11.49 M |
| 06/16/2026 | $26.02 | $25.67 (-1.35%) | $26.09 | $25.59 | 21.44 K | $11.37 M |
| 06/15/2026 | $26.20 | $26.45 (0.95%) | $26.51 | $26.08 | 11.52 K | $11.72 M |
| 06/12/2026 | $26.99 | $26.65 (-1.26%) | $27.12 | $26.47 | 16.71 K | $11.81 M |
| 06/11/2026 | $27.77 | $27.40 (-1.33%) | $27.90 | $27.24 | 10.23 K | $12.14 M |
| 06/10/2026 | $27.49 | $27.80 (1.13%) | $27.81 | $27.29 | 11.63 K | $12.32 M |
| 06/09/2026 | $27.82 | $27.57 (-0.9%) | $27.95 | $27.46 | 8.40 K | $12.22 M |
| 06/08/2026 | $27.67 | $28.06 (1.41%) | $28.06 | $27.61 | 22.63 K | $12.43 M |
| 06/05/2026 | $27.71 | $27.74 (0.11%) | $27.94 | $27.53 | 20.50 K | $12.98 M |
| 06/04/2026 | $28.84 | $27.79 (-3.64%) | $28.84 | $27.70 | 11.17 K | $13.00 M |
| 06/03/2026 | $29.08 | $29.28 (0.69%) | $29.67 | $28.99 | 17.80 K | $13.70 M |
| 06/02/2026 | $28.57 | $28.61 (0.14%) | $28.99 | $28.49 | 6.30 K | $13.39 M |
| 06/01/2026 | $28.83 | $28.65 (-0.62%) | $28.89 | $28.59 | 7.81 K | $13.41 M |
| 05/29/2026 | $28.76 | $28.50 (-0.9%) | $28.76 | $28.34 | 6.90 K | $14.65 M |
| 05/28/2026 | $29.03 | $28.79 (-0.83%) | $29.03 | $28.60 | 5.53 K | $14.80 M |
| 05/27/2026 | $28.10 | $28.62 (1.85%) | $28.71 | $28.07 | 9.30 K | $14.71 M |
| 05/26/2026 | $27.88 | $28.11 (0.82%) | $28.29 | $27.78 | 12.30 K | $14.45 M |
| 05/22/2026 | $28.07 | $28.07 (0%) | $28.10 | $28.00 | 3.82 K | $14.43 M |
| 05/21/2026 | $28.42 | $28.23 (-0.67%) | $28.61 | $28.17 | 22.23 K | $14.38 M |
| 05/20/2026 | $28.80 | $28.36 (-1.53%) | $29.04 | $28.28 | 17.64 K | $14.44 M |
| 05/19/2026 | $28.32 | $28.91 (2.08%) | $28.99 | $28.22 | 35.40 K | $14.72 M |
| 05/18/2026 | $28.91 | $28.25 (-2.28%) | $28.91 | $28.23 | 64.61 K | $14.39 M |
| 05/15/2026 | $28.67 | $28.92 (0.87%) | $28.99 | $28.56 | 19.91 K | $14.73 M |
| 05/14/2026 | $28.77 | $28.73 (-0.14%) | $28.88 | $28.58 | 33.75 K | $14.49 M |
| 05/13/2026 | $28.97 | $29.03 (0.21%) | $29.09 | $28.75 | 24.95 K | $14.65 M |
| 05/12/2026 | $28.74 | $28.40 (-1.18%) | $29.20 | $28.30 | 17.10 K | $14.33 M |
| 05/11/2026 | $28.69 | $28.85 (0.56%) | $29.00 | $28.62 | 16.84 K | $14.55 M |
| 05/08/2026 | $28.48 | $28.78 (1.05%) | $28.84 | $28.42 | 13.64 K | $14.52 M |
| 05/07/2026 | $28.15 | $28.40 (0.89%) | $28.47 | $27.94 | 22.60 K | $14.19 M |
| 05/06/2026 | $27.82 | $28.10 (1.01%) | $28.14 | $27.71 | 8.12 K | $14.04 M |
| 05/05/2026 | $28.39 | $28.39 (0%) | $28.58 | $28.23 | 8.84 K | $14.19 M |
| 05/04/2026 | $28.03 | $28.34 (1.11%) | $28.40 | $27.73 | 8.00 K | $14.16 M |
| 05/01/2026 | $27.40 | $27.97 (2.08%) | $27.97 | $27.30 | 32.40 K | $13.98 M |
| 04/30/2026 | $28.33 | $27.76 (-2.01%) | $28.73 | $27.65 | 28.70 K | $13.74 M |
| 04/29/2026 | $27.68 | $27.96 (1.01%) | $28.10 | $27.60 | 13.60 K | $13.84 M |
| 04/28/2026 | $27.60 | $28.01 (1.49%) | $28.01 | $27.54 | 12.00 K | $13.87 M |
| 04/27/2026 | $28.40 | $28.07 (-1.16%) | $28.40 | $28.00 | 15.50 K | $13.89 M |
| 04/24/2026 | $28.30 | $28.47 (0.6%) | $28.47 | $28.27 | 21.52 K | $14.09 M |
| 04/23/2026 | $27.72 | $28.09 (1.33%) | $28.55 | $27.69 | 23.96 K | $13.77 M |
| 04/22/2026 | $27.41 | $27.60 (0.69%) | $27.71 | $27.21 | 17.90 K | $13.53 M |
| 04/21/2026 | $27.11 | $27.54 (1.59%) | $27.55 | $26.60 | 98.80 K | $13.50 M |
| 04/20/2026 | $27.32 | $27.17 (-0.55%) | $27.32 | $27.06 | 25.60 K | $13.32 M |
| 04/17/2026 | $27.37 | $27.32 (-0.18%) | $27.41 | $26.78 | 42.44 K | $13.39 M |
| 04/16/2026 | $27.59 | $27.73 (0.51%) | $27.77 | $27.37 | 36.54 K | $13.46 M |
| 04/15/2026 | $27.58 | $27.60 (0.07%) | $27.82 | $27.44 | 15.10 K | $13.40 M |
| 04/14/2026 | $28.23 | $28.02 (-0.74%) | $28.40 | $27.89 | 30.90 K | $13.60 M |
| 04/13/2026 | $29.43 | $28.14 (-4.38%) | $29.54 | $28.14 | 45.36 K | $13.66 M |
| 04/10/2026 | $28.57 | $29.13 (1.96%) | $29.27 | $28.57 | 17.00 K | $14.14 M |
| 04/09/2026 | $28.88 | $28.50 (-1.32%) | $29.03 | $28.28 | 25.20 K | $13.70 M |
| 04/08/2026 | $28.82 | $28.66 (-0.56%) | $28.88 | $28.37 | 86.21 K | $13.78 M |
| 04/07/2026 | $30.52 | $30.27 (-0.82%) | $30.61 | $30.19 | 25.63 K | $14.55 M |
| 04/06/2026 | $30.82 | $30.25 (-1.85%) | $30.82 | $30.15 | 15.70 K | $14.54 M |
| 04/02/2026 | $31.72 | $30.64 (-3.4%) | $31.72 | $30.58 | 21.58 K | $14.59 M |
| 04/01/2026 | $30.29 | $30.82 (1.75%) | $30.99 | $30.22 | 91.55 K | $14.67 M |
| 03/31/2026 | $31.32 | $30.80 (-1.66%) | $31.93 | $30.72 | 58.41 K | $14.66 M |
| 03/30/2026 | $32.39 | $32.21 (-0.56%) | $32.54 | $31.71 | 78.10 K | $15.33 M |
| 03/27/2026 | $31.59 | $32.92 (4.21%) | $33.07 | $31.59 | 67.78 K | $15.67 M |
| 03/26/2026 | $31.31 | $31.34 (0.1%) | $31.53 | $30.78 | 29.90 K | $14.77 M |
| 03/25/2026 | $30.63 | $30.92 (0.95%) | $31.26 | $30.24 | 33.50 K | $14.57 M |
| 03/24/2026 | $31.79 | $31.15 (-2.01%) | $31.79 | $30.79 | 54.00 K | $14.68 M |
| 03/23/2026 | $30.68 | $31.18 (1.63%) | $31.19 | $30.38 | 49.80 K | $14.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
