5 DAY PERFORMANCE
+24.89%
1 MONTH PERFORMANCE
+32.16%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
-4.92%
YEAR-TO-DATE PERFORMANCE
+18.65%
1 YEAR PERFORMANCE
+13.51%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.85 | $24.03 (0.75%) | $24.20 | $23.85 | 20.53 K | $10.69 M |
| 09/18/2026 | $24.36 | $24.22 (-0.57%) | $24.55 | $24.17 | 18.31 K | $10.73 M |
| 09/17/2026 | $23.86 | $24.21 (1.47%) | $24.42 | $23.84 | 17.55 K | $10.73 M |
| 09/16/2026 | $23.47 | $24.15 (2.9%) | $24.56 | $23.47 | 120.30 K | $10.70 M |
| 09/15/2026 | $23.21 | $23.43 (0.95%) | $23.72 | $23.21 | 76.49 K | $10.38 M |
| 09/14/2026 | $23.21 | $23.27 (0.26%) | $23.45 | $22.86 | 20.50 K | $10.31 M |
| 09/11/2026 | $22.81 | $23.10 (1.27%) | $23.29 | $22.81 | 23.70 K | $10.23 M |
| 09/10/2026 | $23.31 | $23.37 (0.26%) | $23.48 | $23.14 | 14.72 K | $10.35 M |
| 09/09/2026 | $23.20 | $23.20 (0%) | $23.40 | $23.04 | 8.90 K | $10.28 M |
| 09/08/2026 | $22.67 | $23.03 (1.59%) | $23.03 | $22.67 | 13.91 K | $10.20 M |
| 09/04/2026 | $22.37 | $22.39 (0.09%) | $22.51 | $22.28 | 17.41 K | $9.92 M |
| 09/03/2026 | $22.13 | $22.03 (-0.45%) | $22.42 | $22.00 | 56.64 K | $9.76 M |
| 09/02/2026 | $23.00 | $22.75 (-1.09%) | $23.00 | $22.28 | 64.21 K | $10.08 M |
| 09/01/2026 | $22.90 | $23.09 (0.83%) | $23.14 | $22.67 | 21.62 K | $10.23 M |
| 08/31/2026 | $22.46 | $22.68 (0.98%) | $22.69 | $22.46 | 9.14 K | $10.05 M |
| 08/28/2026 | $22.33 | $22.39 (0.27%) | $22.41 | $22.15 | 17.13 K | $9.92 M |
| 08/27/2026 | $22.46 | $22.53 (0.31%) | $22.63 | $22.28 | 16.15 K | $9.98 M |
| 08/26/2026 | $22.21 | $22.24 (0.14%) | $22.35 | $22.14 | 15.30 K | $9.85 M |
| 08/25/2026 | $22.40 | $22.20 (-0.89%) | $22.41 | $22.17 | 23.14 K | $9.83 M |
| 08/24/2026 | $22.73 | $22.27 (-2.02%) | $22.73 | $22.15 | 57.40 K | $9.87 M |
| 08/21/2026 | $23.01 | $22.82 (-0.83%) | $23.01 | $22.71 | 32.40 K | $10.11 M |
| 08/20/2026 | $22.87 | $23.28 (1.79%) | $23.29 | $22.74 | 26.00 K | $10.31 M |
| 08/19/2026 | $22.56 | $22.81 (1.11%) | $22.83 | $22.37 | 24.50 K | $10.10 M |
| 08/18/2026 | $22.67 | $22.56 (-0.49%) | $22.67 | $22.47 | 52.20 K | $9.99 M |
| 08/17/2026 | $22.38 | $22.72 (1.52%) | $22.72 | $22.32 | 14.11 K | $10.06 M |
| 08/14/2026 | $22.22 | $22.28 (0.27%) | $22.35 | $22.22 | 24.70 K | $9.87 M |
| 08/13/2026 | $22.26 | $22.18 (-0.36%) | $22.56 | $22.14 | 14.85 K | $9.83 M |
| 08/12/2026 | $22.50 | $22.46 (-0.18%) | $22.62 | $22.40 | 2.40 K | $9.95 M |
| 08/11/2026 | $22.38 | $22.56 (0.8%) | $22.56 | $22.38 | 7.42 K | $9.99 M |
| 08/10/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.54 | 2.10 K | $9.99 M |
| 08/07/2026 | $22.76 | $22.67 (-0.4%) | $22.76 | $22.57 | 14.05 K | $10.04 M |
| 08/06/2026 | $22.14 | $22.50 (1.63%) | $22.64 | $22.14 | 12.50 K | $9.97 M |
| 08/05/2026 | $22.13 | $22.35 (0.99%) | $22.40 | $22.13 | 13.21 K | $9.90 M |
| 08/04/2026 | $22.68 | $22.40 (-1.23%) | $22.68 | $22.36 | 6.30 K | $9.92 M |
| 08/03/2026 | $22.99 | $22.84 (-0.65%) | $23.11 | $22.75 | 15.92 K | $10.12 M |
| 07/31/2026 | $23.24 | $23.16 (-0.34%) | $23.27 | $23.07 | 4.00 K | $10.26 M |
| 07/30/2026 | $23.22 | $23.09 (-0.56%) | $23.75 | $23.08 | 15.83 K | $10.23 M |
| 07/29/2026 | $22.76 | $23.35 (2.59%) | $23.41 | $22.76 | 31.01 K | $10.34 M |
| 07/28/2026 | $23.09 | $22.64 (-1.95%) | $23.09 | $22.64 | 30.81 K | $10.03 M |
| 07/27/2026 | $23.44 | $23.20 (-1.02%) | $23.44 | $22.99 | 8.20 K | $10.28 M |
| 07/24/2026 | $24.03 | $23.71 (-1.33%) | $24.03 | $23.67 | 10.65 K | $10.50 M |
| 07/23/2026 | $24.33 | $24.07 (-1.07%) | $24.33 | $24.07 | 20.30 K | $10.66 M |
| 07/22/2026 | $23.72 | $23.85 (0.55%) | $23.94 | $23.72 | 1.10 K | $10.56 M |
| 07/21/2026 | $23.78 | $23.81 (0.13%) | $24.00 | $23.65 | 3.40 K | $10.55 M |
| 07/20/2026 | $23.76 | $23.86 (0.42%) | $23.95 | $23.67 | 10.42 K | $10.57 M |
| 07/17/2026 | $23.38 | $23.67 (1.24%) | $23.77 | $23.20 | 11.40 K | $10.48 M |
| 07/16/2026 | $23.30 | $23.26 (-0.17%) | $23.55 | $23.26 | 11.70 K | $10.31 M |
| 07/15/2026 | $23.54 | $23.41 (-0.55%) | $23.59 | $23.22 | 15.13 K | $9.78 M |
| 07/14/2026 | $23.97 | $23.72 (-1.04%) | $23.97 | $23.25 | 15.83 K | $9.91 M |
| 07/13/2026 | $23.79 | $23.83 (0.17%) | $24.04 | $23.75 | 22.12 K | $9.96 M |
| 07/10/2026 | $23.94 | $24.12 (0.75%) | $24.35 | $23.94 | 5.24 K | $10.08 M |
| 07/09/2026 | $24.23 | $24.22 (-0.04%) | $24.32 | $24.11 | 22.00 K | $10.12 M |
| 07/08/2026 | $24.15 | $24.73 (2.4%) | $24.73 | $24.15 | 33.45 K | $10.34 M |
| 07/07/2026 | $23.61 | $23.81 (0.85%) | $23.81 | $23.42 | 29.80 K | $9.95 M |
| 07/06/2026 | $24.05 | $23.79 (-1.08%) | $24.21 | $23.75 | 14.40 K | $9.95 M |
| 07/02/2026 | $24.62 | $24.19 (-1.75%) | $24.67 | $24.19 | 42.40 K | $10.11 M |
| 07/01/2026 | $25.78 | $24.93 (-3.3%) | $25.83 | $24.63 | 21.31 K | $10.42 M |
| 06/30/2026 | $25.85 | $26.05 (0.77%) | $26.06 | $25.85 | 5.10 K | $10.89 M |
| 06/29/2026 | $25.85 | $25.94 (0.35%) | $25.95 | $25.74 | 13.95 K | $10.84 M |
| 06/26/2026 | $26.23 | $26.08 (-0.57%) | $26.26 | $25.84 | 11.64 K | $10.90 M |
| 06/25/2026 | $25.61 | $26.19 (2.26%) | $26.21 | $25.14 | 14.00 K | $10.95 M |
| 06/24/2026 | $26.00 | $25.90 (-0.38%) | $26.00 | $25.59 | 8.77 K | $10.83 M |
| 06/23/2026 | $26.27 | $25.97 (-1.14%) | $26.27 | $25.91 | 5.80 K | $11.51 M |
| 06/22/2026 | $26.14 | $26.16 (0.08%) | $26.22 | $25.91 | 8.30 K | $11.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
