5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
+6.49%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+22.73%
YEAR-TO-DATE PERFORMANCE
+100.29%
1 YEAR PERFORMANCE
+88.40%
Skeena Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.95 | $22.06 (0.5%) | $22.34 | $21.65 | 684.69 K | $2.54 B |
| 12/04/2025 | $20.47 | $21.53 (5.18%) | $21.60 | $20.33 | 451.54 K | $2.48 B |
| 12/03/2025 | $21.20 | $20.77 (-2.03%) | $21.34 | $20.67 | 347.32 K | $2.39 B |
| 12/02/2025 | $21.18 | $20.96 (-1.04%) | $21.51 | $20.20 | 442.12 K | $2.41 B |
| 12/01/2025 | $21.14 | $21.37 (1.09%) | $21.80 | $20.88 | 796.29 K | $2.46 B |
| 11/28/2025 | $19.84 | $20.83 (4.99%) | $21.16 | $19.80 | 592.80 K | $2.40 B |
| 11/26/2025 | $19.05 | $19.57 (2.73%) | $19.58 | $19.02 | 746.63 K | $2.25 B |
| 11/25/2025 | $18.73 | $18.87 (0.75%) | $19.14 | $18.71 | 386.70 K | $2.17 B |
| 11/24/2025 | $17.85 | $18.65 (4.48%) | $18.68 | $17.85 | 398.95 K | $2.15 B |
| 11/21/2025 | $18.16 | $17.63 (-2.92%) | $18.42 | $17.44 | 959.00 K | $2.03 B |
| 11/20/2025 | $19.08 | $18.43 (-3.41%) | $19.34 | $18.23 | 624.76 K | $2.12 B |
| 11/19/2025 | $18.38 | $18.84 (2.5%) | $19.09 | $18.11 | 413.15 K | $2.17 B |
| 11/18/2025 | $17.93 | $18.08 (0.84%) | $18.36 | $17.54 | 359.81 K | $2.08 B |
| 11/17/2025 | $17.73 | $17.78 (0.28%) | $18.19 | $17.44 | 659.90 K | $2.04 B |
| 11/14/2025 | $17.03 | $17.54 (2.99%) | $17.67 | $16.75 | 575.80 K | $2.01 B |
| 11/13/2025 | $18.15 | $17.84 (-1.71%) | $18.43 | $17.65 | 704.94 K | $2.05 B |
| 11/12/2025 | $17.46 | $18.21 (4.3%) | $18.44 | $17.45 | 574.35 K | $2.09 B |
| 11/11/2025 | $17.41 | $17.46 (0.29%) | $17.56 | $17.04 | 471.70 K | $2.00 B |
| 11/10/2025 | $17.04 | $17.35 (1.82%) | $17.56 | $16.97 | 576.84 K | $1.99 B |
| 11/07/2025 | $15.94 | $16.40 (2.89%) | $16.48 | $15.86 | 677.73 K | $1.88 B |
| 11/06/2025 | $16.21 | $15.80 (-2.53%) | $16.37 | $15.80 | 505.60 K | $1.81 B |
| 11/05/2025 | $15.97 | $16.01 (0.25%) | $16.09 | $15.70 | 513.20 K | $1.84 B |
| 11/04/2025 | $15.74 | $15.54 (-1.27%) | $15.98 | $15.48 | 641.82 K | $1.78 B |
| 11/03/2025 | $16.18 | $16.27 (0.56%) | $16.66 | $15.99 | 456.30 K | $1.87 B |
| 10/31/2025 | $16.35 | $16.19 (-0.98%) | $16.50 | $16.06 | 248.11 K | $1.86 B |
| 10/30/2025 | $16.22 | $16.43 (1.29%) | $16.58 | $15.93 | 288.70 K | $1.88 B |
| 10/29/2025 | $16.72 | $16.21 (-3.05%) | $16.72 | $16.04 | 551.21 K | $1.86 B |
| 10/28/2025 | $15.76 | $16.23 (2.98%) | $16.56 | $15.60 | 786.14 K | $1.86 B |
| 10/27/2025 | $16.04 | $16.13 (0.56%) | $16.30 | $15.43 | 846.24 K | $1.85 B |
| 10/24/2025 | $16.65 | $16.56 (-0.54%) | $17.02 | $16.47 | 490.10 K | $1.90 B |
| 10/23/2025 | $17.24 | $16.84 (-2.32%) | $17.32 | $16.80 | 511.55 K | $1.93 B |
| 10/22/2025 | $16.30 | $16.92 (3.8%) | $16.97 | $16.03 | 725.45 K | $1.94 B |
| 10/21/2025 | $17.97 | $16.83 (-6.34%) | $17.97 | $16.72 | 1.11 M | $1.93 B |
| 10/20/2025 | $18.62 | $19.28 (3.54%) | $19.33 | $18.32 | 770.48 K | $2.21 B |
| 10/17/2025 | $19.06 | $18.07 (-5.19%) | $19.06 | $17.54 | 1.18 M | $2.07 B |
| 10/16/2025 | $20.07 | $19.66 (-2.04%) | $20.11 | $19.40 | 1.42 M | $2.25 B |
| 10/15/2025 | $19.68 | $19.89 (1.07%) | $20.08 | $19.61 | 1.41 M | $2.28 B |
| 10/14/2025 | $19.82 | $19.24 (-2.93%) | $20.13 | $19.08 | 1.45 M | $2.21 B |
| 10/13/2025 | $18.89 | $20.56 (8.84%) | $20.77 | $18.60 | 1.16 M | $2.36 B |
| 10/10/2025 | $18.23 | $18.30 (0.38%) | $18.99 | $18.18 | 1.17 M | $2.10 B |
| 10/09/2025 | $18.98 | $17.97 (-5.32%) | $18.98 | $17.62 | 1.21 M | $2.06 B |
| 10/08/2025 | $18.20 | $18.78 (3.19%) | $18.89 | $17.45 | 1.37 M | $2.15 B |
| 10/07/2025 | $18.23 | $17.57 (-3.62%) | $18.33 | $17.43 | 894.47 K | $2.01 B |
| 10/06/2025 | $18.16 | $18.14 (-0.11%) | $18.49 | $17.90 | 1.91 M | $2.08 B |
| 10/03/2025 | $17.40 | $17.46 (0.34%) | $17.66 | $17.35 | 984.35 K | $2.00 B |
| 10/02/2025 | $18.00 | $17.37 (-3.5%) | $18.00 | $16.85 | 2.31 M | $1.99 B |
| 10/01/2025 | $18.60 | $18.38 (-1.18%) | $18.88 | $18.35 | 660.74 K | $2.11 B |
| 09/30/2025 | $18.34 | $18.43 (0.49%) | $18.79 | $18.09 | 841.69 K | $2.11 B |
| 09/29/2025 | $19.05 | $18.59 (-2.41%) | $19.08 | $18.35 | 650.75 K | $2.13 B |
| 09/26/2025 | $18.11 | $18.75 (3.53%) | $18.85 | $18.06 | 832.97 K | $2.15 B |
| 09/25/2025 | $17.89 | $18.06 (0.95%) | $18.35 | $17.63 | 464.02 K | $2.07 B |
| 09/24/2025 | $18.53 | $17.80 (-3.94%) | $18.60 | $17.80 | 504.00 K | $2.04 B |
| 09/23/2025 | $18.94 | $18.60 (-1.8%) | $19.10 | $18.46 | 515.07 K | $2.13 B |
| 09/22/2025 | $18.90 | $18.77 (-0.69%) | $19.07 | $18.43 | 877.94 K | $2.15 B |
| 09/19/2025 | $17.29 | $18.07 (4.51%) | $18.20 | $17.29 | 1.92 M | $2.07 B |
| 09/18/2025 | $18.46 | $17.15 (-7.1%) | $18.53 | $17.02 | 1.31 M | $1.97 B |
| 09/17/2025 | $18.80 | $18.31 (-2.61%) | $19.07 | $18.25 | 1.09 M | $2.10 B |
| 09/16/2025 | $19.29 | $18.32 (-5.03%) | $19.33 | $18.20 | 969.20 K | $2.10 B |
| 09/15/2025 | $17.62 | $18.70 (6.13%) | $18.75 | $17.54 | 779.90 K | $2.14 B |
| 09/12/2025 | $17.69 | $17.54 (-0.85%) | $17.73 | $17.33 | 661.92 K | $2.01 B |
| 09/11/2025 | $17.72 | $17.46 (-1.47%) | $17.87 | $17.41 | 392.22 K | $2.00 B |
| 09/10/2025 | $17.50 | $17.85 (2%) | $17.97 | $17.50 | 458.95 K | $2.05 B |
| 09/09/2025 | $17.60 | $17.36 (-1.36%) | $17.80 | $17.36 | 297.53 K | $1.99 B |
| 09/08/2025 | $17.69 | $17.53 (-0.9%) | $17.89 | $17.37 | 458.94 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
