5 DAY PERFORMANCE
+26.03%
1 MONTH PERFORMANCE
+24.35%
3 MONTH PERFORMANCE
+10.42%
6 MONTH PERFORMANCE
+6.59%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+112.83%
Skeena Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.00 | $33.25 (0.75%) | $33.46 | $32.93 | 227.34 K | |
| 08/06/2026 | $30.03 | $30.86 (2.76%) | $31.30 | $30.02 | 565.34 K | $3.75 B |
| 08/05/2026 | $30.02 | $30.59 (1.9%) | $31.09 | $29.84 | 984.58 K | $3.72 B |
| 08/04/2026 | $27.81 | $28.71 (3.24%) | $29.15 | $27.81 | 626.74 K | $3.49 B |
| 08/03/2026 | $26.58 | $27.10 (1.96%) | $27.27 | $26.23 | 208.40 K | $3.30 B |
| 07/31/2026 | $26.74 | $26.58 (-0.6%) | $27.00 | $26.00 | 389.54 K | $3.23 B |
| 07/30/2026 | $26.36 | $27.36 (3.79%) | $27.44 | $25.98 | 451.24 K | $3.33 B |
| 07/29/2026 | $26.27 | $25.68 (-2.25%) | $26.82 | $24.99 | 515.59 K | $3.12 B |
| 07/28/2026 | $26.65 | $26.42 (-0.86%) | $26.65 | $25.50 | 533.37 K | $3.21 B |
| 07/27/2026 | $27.42 | $27.19 (-0.84%) | $27.77 | $26.48 | 401.75 K | $3.31 B |
| 07/24/2026 | $27.10 | $27.11 (0.04%) | $27.78 | $26.49 | 323.35 K | $3.30 B |
| 07/23/2026 | $27.17 | $26.90 (-0.99%) | $27.56 | $26.35 | 524.21 K | $3.27 B |
| 07/22/2026 | $27.60 | $28.17 (2.07%) | $28.68 | $27.60 | 820.17 K | $3.43 B |
| 07/21/2026 | $25.80 | $26.92 (4.34%) | $26.98 | $25.70 | 478.37 K | $3.27 B |
| 07/20/2026 | $25.02 | $25.06 (0.16%) | $25.44 | $24.95 | 599.70 K | $3.05 B |
| 07/17/2026 | $24.85 | $25.18 (1.33%) | $25.76 | $24.59 | 572.47 K | $3.06 B |
| 07/16/2026 | $26.88 | $25.31 (-5.84%) | $27.20 | $24.91 | 1.01 M | $3.08 B |
| 07/15/2026 | $26.97 | $27.53 (2.08%) | $27.85 | $26.00 | 835.34 K | $3.35 B |
| 07/14/2026 | $27.26 | $26.95 (-1.14%) | $27.57 | $26.58 | 537.61 K | $3.28 B |
| 07/13/2026 | $26.64 | $26.05 (-2.21%) | $26.80 | $25.57 | 437.78 K | $3.17 B |
| 07/10/2026 | $27.23 | $27.24 (0.04%) | $27.79 | $26.94 | 467.36 K | $3.31 B |
| 07/09/2026 | $26.74 | $27.46 (2.69%) | $28.07 | $26.34 | 724.06 K | $3.34 B |
| 07/08/2026 | $26.21 | $26.05 (-0.61%) | $26.79 | $25.20 | 718.90 K | $3.17 B |
| 07/07/2026 | $28.00 | $26.94 (-3.79%) | $28.04 | $26.50 | 604.76 K | $3.28 B |
| 07/06/2026 | $29.31 | $28.16 (-3.92%) | $29.49 | $27.88 | 500.20 K | $3.42 B |
| 07/02/2026 | $28.00 | $28.70 (2.5%) | $28.71 | $27.79 | 911.54 K | $3.49 B |
| 07/01/2026 | $26.47 | $27.05 (2.19%) | $28.16 | $26.45 | 514.19 K | $3.29 B |
| 06/30/2026 | $26.84 | $26.66 (-0.67%) | $26.96 | $25.91 | 959.63 K | $3.24 B |
| 06/29/2026 | $26.56 | $26.79 (0.87%) | $26.88 | $25.99 | 791.50 K | $3.26 B |
| 06/26/2026 | $26.23 | $26.90 (2.55%) | $27.67 | $26.19 | 900.32 K | $3.27 B |
| 06/25/2026 | $26.19 | $26.02 (-0.65%) | $26.54 | $25.34 | 1.17 M | $3.16 B |
| 06/24/2026 | $25.00 | $25.52 (2.08%) | $25.92 | $24.79 | 1.36 M | $3.10 B |
| 06/23/2026 | $26.70 | $26.08 (-2.32%) | $27.22 | $26.00 | 1.19 M | $3.17 B |
| 06/22/2026 | $27.64 | $28.05 (1.48%) | $28.51 | $27.60 | 1.03 M | $3.41 B |
| 06/18/2026 | $29.86 | $28.70 (-3.88%) | $30.95 | $27.66 | 6.11 M | $3.49 B |
| 06/17/2026 | $30.71 | $30.00 (-2.31%) | $32.43 | $29.98 | 2.01 M | $3.65 B |
| 06/16/2026 | $30.24 | $30.85 (2.02%) | $30.97 | $29.67 | 1.30 M | $3.75 B |
| 06/15/2026 | $30.00 | $30.03 (0.1%) | $31.25 | $29.81 | 1.49 M | $3.65 B |
| 06/12/2026 | $26.73 | $28.11 (5.16%) | $28.36 | $26.21 | 1.06 M | $3.42 B |
| 06/11/2026 | $24.95 | $26.06 (4.45%) | $26.25 | $24.58 | 855.03 K | $3.17 B |
| 06/10/2026 | $25.20 | $24.89 (-1.23%) | $26.04 | $24.84 | 764.58 K | $3.03 B |
| 06/09/2026 | $27.01 | $26.02 (-3.67%) | $27.11 | $24.94 | 746.73 K | $3.16 B |
| 06/08/2026 | $26.94 | $26.83 (-0.41%) | $27.14 | $26.40 | 665.34 K | $3.26 B |
| 06/05/2026 | $29.00 | $26.19 (-9.69%) | $29.01 | $25.91 | 955.22 K | $3.18 B |
| 06/04/2026 | $29.66 | $29.54 (-0.4%) | $30.33 | $29.48 | 372.13 K | $3.59 B |
| 06/03/2026 | $30.25 | $29.12 (-3.74%) | $30.32 | $29.11 | 339.20 K | $3.54 B |
| 06/02/2026 | $30.71 | $30.93 (0.72%) | $31.64 | $30.53 | 385.06 K | $3.76 B |
| 06/01/2026 | $29.55 | $30.25 (2.37%) | $30.56 | $28.45 | 451.57 K | $3.68 B |
| 05/29/2026 | $29.29 | $30.26 (3.31%) | $30.86 | $29.04 | 499.54 K | $3.68 B |
| 05/28/2026 | $28.55 | $29.43 (3.08%) | $30.08 | $27.95 | 579.30 K | $3.58 B |
| 05/27/2026 | $29.00 | $28.83 (-0.59%) | $29.39 | $28.71 | 555.06 K | $3.51 B |
| 05/26/2026 | $29.42 | $29.87 (1.53%) | $30.00 | $28.97 | 512.33 K | $3.63 B |
| 05/22/2026 | $28.78 | $28.28 (-1.74%) | $28.87 | $28.13 | 483.50 K | $3.44 B |
| 05/21/2026 | $28.63 | $28.93 (1.05%) | $29.63 | $28.52 | 340.93 K | $3.52 B |
| 05/20/2026 | $29.71 | $29.41 (-1.01%) | $29.82 | $28.51 | 592.62 K | $3.58 B |
| 05/19/2026 | $29.36 | $28.88 (-1.63%) | $29.68 | $28.32 | 860.99 K | $3.51 B |
| 05/18/2026 | $30.67 | $29.88 (-2.58%) | $31.42 | $29.31 | 636.81 K | $3.63 B |
| 05/15/2026 | $32.32 | $30.99 (-4.12%) | $32.43 | $30.76 | 903.27 K | $3.77 B |
| 05/14/2026 | $34.16 | $34.04 (-0.35%) | $34.24 | $32.97 | 469.76 K | $4.14 B |
| 05/13/2026 | $33.50 | $34.31 (2.42%) | $34.56 | $32.86 | 634.94 K | $4.17 B |
| 05/12/2026 | $32.00 | $33.69 (5.28%) | $33.73 | $31.43 | 616.76 K | $4.10 B |
| 05/11/2026 | $32.18 | $32.62 (1.37%) | $33.24 | $32.03 | 557.54 K | $3.97 B |
| 05/08/2026 | $30.94 | $31.81 (2.81%) | $31.88 | $30.76 | 563.16 K | $3.87 B |
| 05/07/2026 | $32.23 | $30.34 (-5.86%) | $32.48 | $30.16 | 1.62 M | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
