5 DAY PERFORMANCE
+12.87%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
+6.59%
6 MONTH PERFORMANCE
+112.03%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+155.73%
Skeena Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.94 | $31.27 (1.07%) | $31.87 | $30.88 | 210.89 K | $3.74 B |
| 05/05/2026 | $29.88 | $29.31 (-1.91%) | $30.01 | $29.20 | 369.30 K | $3.51 B |
| 05/04/2026 | $29.46 | $29.42 (-0.14%) | $29.87 | $29.24 | 399.62 K | $3.52 B |
| 05/01/2026 | $29.00 | $29.68 (2.34%) | $30.01 | $29.00 | 481.64 K | $3.55 B |
| 04/30/2026 | $30.10 | $29.20 (-2.99%) | $30.23 | $29.02 | 522.75 K | $3.49 B |
| 04/29/2026 | $29.13 | $29.02 (-0.38%) | $29.37 | $28.77 | 471.60 K | $3.47 B |
| 04/28/2026 | $30.50 | $29.75 (-2.46%) | $30.82 | $29.47 | 481.51 K | $3.56 B |
| 04/27/2026 | $31.48 | $31.09 (-1.24%) | $31.57 | $30.48 | 500.46 K | $3.72 B |
| 04/24/2026 | $32.25 | $31.61 (-1.98%) | $32.25 | $31.48 | 460.10 K | $3.78 B |
| 04/23/2026 | $32.66 | $31.78 (-2.69%) | $33.24 | $30.80 | 700.91 K | $3.80 B |
| 04/22/2026 | $33.29 | $33.19 (-0.3%) | $34.09 | $32.95 | 717.10 K | $3.97 B |
| 04/21/2026 | $33.83 | $32.45 (-4.08%) | $34.20 | $32.31 | 1.30 M | $3.88 B |
| 04/20/2026 | $32.93 | $34.10 (3.55%) | $34.17 | $32.66 | 529.56 K | $4.08 B |
| 04/17/2026 | $33.26 | $33.41 (0.45%) | $34.69 | $33.26 | 648.30 K | $4.00 B |
| 04/16/2026 | $32.40 | $32.61 (0.65%) | $32.91 | $31.80 | 578.72 K | $3.90 B |
| 04/15/2026 | $33.02 | $32.05 (-2.94%) | $33.35 | $32.05 | 677.60 K | $3.83 B |
| 04/14/2026 | $33.61 | $33.36 (-0.74%) | $34.07 | $33.27 | 508.30 K | $3.99 B |
| 04/13/2026 | $32.87 | $33.05 (0.55%) | $33.45 | $32.12 | 594.55 K | $3.95 B |
| 04/10/2026 | $32.71 | $33.43 (2.2%) | $33.43 | $32.20 | 838.88 K | $4.00 B |
| 04/09/2026 | $31.34 | $32.53 (3.8%) | $32.84 | $31.08 | 660.61 K | $3.89 B |
| 04/08/2026 | $32.84 | $31.19 (-5.02%) | $32.92 | $30.85 | 754.88 K | $3.73 B |
| 04/07/2026 | $30.96 | $30.90 (-0.19%) | $30.96 | $29.88 | 382.14 K | $3.70 B |
| 04/06/2026 | $30.71 | $30.98 (0.88%) | $31.16 | $30.18 | 534.11 K | $3.71 B |
| 04/02/2026 | $29.01 | $30.91 (6.55%) | $31.55 | $29.01 | 772.75 K | $3.70 B |
| 04/01/2026 | $30.86 | $31.01 (0.49%) | $31.99 | $30.20 | 931.10 K | $3.71 B |
| 03/31/2026 | $28.45 | $29.72 (4.46%) | $29.79 | $28.23 | 919.21 K | $3.55 B |
| 03/30/2026 | $28.28 | $27.36 (-3.25%) | $28.28 | $26.90 | 648.90 K | $3.27 B |
| 03/27/2026 | $26.57 | $27.62 (3.95%) | $27.94 | $26.25 | 915.39 K | $3.30 B |
| 03/26/2026 | $26.39 | $26.46 (0.27%) | $27.75 | $26.26 | 588.11 K | $3.16 B |
| 03/25/2026 | $28.57 | $27.33 (-4.34%) | $29.02 | $26.87 | 1.19 M | $3.27 B |
| 03/24/2026 | $26.78 | $27.51 (2.73%) | $27.74 | $26.28 | 830.63 K | $3.29 B |
| 03/23/2026 | $26.32 | $27.12 (3.04%) | $27.80 | $26.03 | 1.43 M | $3.24 B |
| 03/20/2026 | $27.16 | $26.27 (-3.28%) | $27.63 | $25.35 | 1.95 M | $3.02 B |
| 03/19/2026 | $26.24 | $26.80 (2.13%) | $27.41 | $25.15 | 2.27 M | $3.08 B |
| 03/18/2026 | $28.53 | $28.47 (-0.21%) | $28.85 | $27.70 | 1.29 M | $3.28 B |
| 03/17/2026 | $30.65 | $29.64 (-3.3%) | $31.27 | $29.37 | 755.42 K | $3.41 B |
| 03/16/2026 | $30.56 | $30.54 (-0.07%) | $31.55 | $29.36 | 1.05 M | $3.51 B |
| 03/13/2026 | $32.57 | $31.15 (-4.36%) | $32.91 | $30.95 | 930.65 K | $3.58 B |
| 03/12/2026 | $33.20 | $32.78 (-1.27%) | $33.26 | $32.20 | 495.00 K | $3.77 B |
| 03/11/2026 | $33.43 | $33.32 (-0.33%) | $33.84 | $32.48 | 478.06 K | $3.83 B |
| 03/10/2026 | $34.40 | $34.13 (-0.78%) | $34.92 | $33.97 | 536.50 K | $3.93 B |
| 03/09/2026 | $32.31 | $33.50 (3.68%) | $33.72 | $31.55 | 848.51 K | $3.85 B |
| 03/06/2026 | $32.49 | $33.74 (3.85%) | $34.30 | $31.96 | 470.90 K | $3.88 B |
| 03/05/2026 | $34.19 | $33.31 (-2.57%) | $34.22 | $32.39 | 958.34 K | $3.83 B |
| 03/04/2026 | $35.78 | $34.87 (-2.54%) | $35.83 | $34.48 | 783.00 K | $4.01 B |
| 03/03/2026 | $35.00 | $35.02 (0.06%) | $35.48 | $33.18 | 1.28 M | $4.03 B |
| 03/02/2026 | $38.75 | $37.64 (-2.86%) | $38.77 | $36.49 | 1.44 M | $4.33 B |
| 02/27/2026 | $37.46 | $38.12 (1.76%) | $38.32 | $37.04 | 1.15 M | $4.39 B |
| 02/26/2026 | $36.00 | $37.35 (3.75%) | $37.53 | $35.73 | 659.70 K | $4.30 B |
| 02/25/2026 | $36.60 | $36.41 (-0.52%) | $37.24 | $36.01 | 678.67 K | $4.19 B |
| 02/24/2026 | $34.59 | $36.01 (4.11%) | $36.28 | $34.59 | 657.28 K | $4.14 B |
| 02/23/2026 | $35.50 | $35.62 (0.34%) | $36.52 | $34.84 | 661.20 K | $4.10 B |
| 02/20/2026 | $34.22 | $35.10 (2.57%) | $35.30 | $33.59 | 1.25 M | $4.04 B |
| 02/19/2026 | $32.50 | $34.35 (5.69%) | $34.48 | $32.10 | 702.23 K | $3.95 B |
| 02/18/2026 | $32.61 | $32.63 (0.06%) | $33.37 | $32.00 | 578.20 K | $3.75 B |
| 02/17/2026 | $31.61 | $31.69 (0.25%) | $31.80 | $30.44 | 1.38 M | $3.65 B |
| 02/13/2026 | $31.73 | $33.06 (4.19%) | $33.33 | $31.38 | 871.35 K | $3.80 B |
| 02/12/2026 | $33.89 | $30.77 (-9.21%) | $33.94 | $30.69 | 1.26 M | $3.54 B |
| 02/11/2026 | $34.48 | $34.16 (-0.93%) | $34.49 | $33.19 | 657.03 K | $3.93 B |
| 02/10/2026 | $33.49 | $33.67 (0.54%) | $33.86 | $33.09 | 579.30 K | $3.87 B |
| 02/09/2026 | $32.00 | $33.78 (5.56%) | $33.78 | $31.86 | 742.80 K | $3.89 B |
| 02/06/2026 | $30.11 | $31.43 (4.38%) | $31.55 | $29.96 | 1.04 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
