5 DAY PERFORMANCE
+24.95%
1 MONTH PERFORMANCE
+10.78%
3 MONTH PERFORMANCE
+9.51%
6 MONTH PERFORMANCE
+14.30%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+109.24%
Skeena Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.14 | $29.36 (-2.59%) | $30.46 | $27.56 | 717.97 K | |
| 11/04/2026 | $28.33 | $29.37 (3.67%) | $29.82 | $28.15 | 690.26 K | $3.63 B |
| 11/03/2026 | $27.16 | $26.81 (-1.29%) | $27.40 | $26.61 | 342.52 K | $3.32 B |
| 11/02/2026 | $27.59 | $27.17 (-1.52%) | $27.94 | $26.98 | 378.20 K | $3.36 B |
| 10/30/2026 | $27.09 | $26.81 (-1.03%) | $27.17 | $25.97 | 816.04 K | $3.32 B |
| 10/29/2026 | $28.73 | $28.31 (-1.46%) | $28.73 | $27.89 | 544.27 K | $3.50 B |
| 10/28/2026 | $29.26 | $29.65 (1.33%) | $29.69 | $28.64 | 473.61 K | $3.67 B |
| 10/27/2026 | $27.98 | $29.26 (4.57%) | $29.28 | $27.80 | 454.19 K | $3.62 B |
| 10/26/2026 | $28.72 | $27.78 (-3.27%) | $28.72 | $27.37 | 1.03 M | $3.44 B |
| 10/23/2026 | $28.55 | $28.02 (-1.86%) | $28.80 | $27.54 | 558.61 K | $3.47 B |
| 10/22/2026 | $30.70 | $28.74 (-6.38%) | $30.70 | $28.39 | 1.01 M | $3.56 B |
| 10/21/2026 | $31.72 | $31.67 (-0.16%) | $31.77 | $31.16 | 415.60 K | $3.92 B |
| 10/20/2026 | $30.98 | $31.40 (1.36%) | $32.50 | $30.61 | 695.52 K | $3.88 B |
| 10/19/2026 | $31.61 | $31.44 (-0.54%) | $31.87 | $31.20 | 762.79 K | $3.89 B |
| 10/16/2026 | $31.88 | $31.50 (-1.19%) | $32.89 | $31.00 | 759.69 K | $3.90 B |
| 10/15/2026 | $30.35 | $31.94 (5.24%) | $32.02 | $29.97 | 601.48 K | $3.95 B |
| 10/14/2026 | $30.40 | $29.97 (-1.41%) | $30.73 | $29.59 | 717.16 K | $3.71 B |
| 10/13/2026 | $32.16 | $31.51 (-2.02%) | $32.23 | $31.10 | 441.31 K | $3.90 B |
| 10/12/2026 | $32.28 | $31.91 (-1.15%) | $32.46 | $31.63 | 220.98 K | $3.95 B |
| 10/09/2026 | $32.22 | $32.59 (1.15%) | $33.18 | $32.10 | 529.21 K | $4.03 B |
| 10/08/2026 | $30.50 | $31.41 (2.98%) | $31.51 | $30.40 | 664.11 K | $3.89 B |
| 10/07/2026 | $30.17 | $30.47 (0.99%) | $30.73 | $29.54 | 615.19 K | $3.77 B |
| 10/06/2026 | $30.51 | $31.35 (2.75%) | $31.66 | $29.84 | 432.20 K | $3.88 B |
| 10/05/2026 | $29.92 | $30.24 (1.07%) | $30.74 | $29.37 | 429.20 K | $3.74 B |
| 10/02/2026 | $30.29 | $29.94 (-1.16%) | $30.73 | $29.73 | 587.57 K | $3.70 B |
| 10/01/2026 | $29.70 | $29.82 (0.4%) | $30.39 | $29.40 | 935.74 K | $3.69 B |
| 09/30/2026 | $30.45 | $29.73 (-2.36%) | $30.55 | $29.71 | 623.11 K | $3.68 B |
| 09/29/2026 | $30.06 | $30.18 (0.4%) | $30.33 | $29.44 | 576.55 K | $3.73 B |
| 09/28/2026 | $29.91 | $29.87 (-0.13%) | $30.57 | $29.46 | 471.91 K | $3.69 B |
| 09/25/2026 | $31.50 | $31.71 (0.67%) | $32.26 | $31.35 | 378.65 K | $3.92 B |
| 09/24/2026 | $31.12 | $31.43 (1%) | $31.66 | $30.48 | 452.10 K | $3.89 B |
| 09/23/2026 | $32.22 | $31.53 (-2.14%) | $32.22 | $31.10 | 419.80 K | $3.90 B |
| 09/22/2026 | $31.81 | $33.26 (4.56%) | $33.56 | $31.76 | 351.75 K | $4.11 B |
| 09/21/2026 | $32.42 | $31.80 (-1.91%) | $32.42 | $31.24 | 277.29 K | $3.93 B |
| 09/18/2026 | $31.55 | $32.12 (1.81%) | $32.17 | $31.14 | 853.80 K | $3.97 B |
| 09/17/2026 | $31.00 | $31.26 (0.84%) | $31.68 | $30.65 | 339.16 K | $3.87 B |
| 09/16/2026 | $31.41 | $29.83 (-5.03%) | $31.41 | $29.09 | 486.14 K | $3.69 B |
| 09/15/2026 | $30.89 | $30.62 (-0.87%) | $31.35 | $30.20 | 322.93 K | $3.79 B |
| 09/14/2026 | $30.37 | $30.59 (0.72%) | $30.74 | $29.70 | 495.59 K | $3.78 B |
| 09/11/2026 | $32.04 | $31.72 (-1%) | $32.53 | $31.56 | 299.85 K | $3.92 B |
| 09/10/2026 | $31.75 | $31.24 (-1.61%) | $32.06 | $31.09 | 326.36 K | $3.86 B |
| 09/09/2026 | $33.50 | $32.95 (-1.64%) | $33.67 | $32.65 | 304.17 K | $4.08 B |
| 09/08/2026 | $33.12 | $32.76 (-1.09%) | $33.64 | $32.66 | 276.39 K | $4.05 B |
| 09/04/2026 | $32.26 | $33.09 (2.57%) | $33.16 | $32.03 | 377.72 K | $4.09 B |
| 09/03/2026 | $32.96 | $33.11 (0.46%) | $33.23 | $32.06 | 495.67 K | $4.10 B |
| 09/02/2026 | $30.98 | $31.75 (2.49%) | $31.91 | $30.98 | 424.13 K | $3.93 B |
| 09/01/2026 | $31.50 | $30.32 (-3.75%) | $31.88 | $30.20 | 629.92 K | $3.75 B |
| 08/31/2026 | $33.23 | $32.63 (-1.81%) | $33.27 | $32.20 | 538.83 K | $4.04 B |
| 08/28/2026 | $35.33 | $33.24 (-5.92%) | $35.40 | $32.70 | 787.78 K | $4.11 B |
| 08/27/2026 | $34.65 | $35.12 (1.36%) | $35.37 | $34.65 | 556.02 K | $4.34 B |
| 08/26/2026 | $34.33 | $34.72 (1.14%) | $35.28 | $34.22 | 391.55 K | $4.29 B |
| 08/25/2026 | $34.60 | $35.06 (1.33%) | $35.19 | $34.10 | 1.37 M | $4.34 B |
| 08/24/2026 | $35.40 | $35.03 (-1.05%) | $35.40 | $34.28 | 511.70 K | $4.33 B |
| 08/21/2026 | $35.55 | $34.87 (-1.91%) | $35.82 | $34.41 | 682.28 K | $4.31 B |
| 08/20/2026 | $33.79 | $34.83 (3.08%) | $35.10 | $33.71 | 724.58 K | $4.31 B |
| 08/19/2026 | $32.86 | $34.13 (3.86%) | $34.21 | $32.81 | 730.13 K | $4.22 B |
| 08/18/2026 | $31.60 | $31.08 (-1.65%) | $31.60 | $30.63 | 486.79 K | $3.84 B |
| 08/17/2026 | $33.21 | $32.15 (-3.19%) | $33.21 | $31.83 | 479.12 K | $3.98 B |
| 08/14/2026 | $33.24 | $33.06 (-0.54%) | $34.08 | $33.05 | 438.86 K | $4.09 B |
| 08/13/2026 | $32.58 | $32.80 (0.68%) | $33.03 | $32.11 | 434.34 K | $4.06 B |
| 08/12/2026 | $34.18 | $33.21 (-2.84%) | $34.22 | $32.94 | 384.49 K | $4.11 B |
| 08/11/2026 | $32.92 | $33.32 (1.22%) | $33.50 | $32.78 | 381.51 K | $4.05 B |
| 08/10/2026 | $32.06 | $33.06 (3.12%) | $33.22 | $31.86 | 414.47 K | $4.02 B |
| 08/07/2026 | $32.96 | $32.54 (-1.27%) | $33.46 | $31.90 | 1.16 M | $3.96 B |
| 08/06/2026 | $30.03 | $30.86 (2.76%) | $31.30 | $30.02 | 565.34 K | $3.75 B |
| 08/05/2026 | $30.02 | $30.59 (1.9%) | $31.09 | $29.84 | 984.58 K | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
