5 DAY PERFORMANCE
+12.30%
1 MONTH PERFORMANCE
-3.93%
3 MONTH PERFORMANCE
+16.72%
6 MONTH PERFORMANCE
+27.52%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+85.39%
Skeena Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.42 | $31.74 (-2.1%) | $32.42 | $31.24 | 198.79 K | $3.90 B |
| 09/18/2026 | $31.55 | $32.12 (1.81%) | $32.17 | $31.14 | 853.80 K | $3.97 B |
| 09/17/2026 | $31.00 | $31.26 (0.84%) | $31.68 | $30.65 | 339.16 K | $3.87 B |
| 09/16/2026 | $31.41 | $29.83 (-5.03%) | $31.41 | $29.09 | 486.14 K | $3.69 B |
| 09/15/2026 | $30.89 | $30.62 (-0.87%) | $31.35 | $30.20 | 322.93 K | $3.79 B |
| 09/14/2026 | $30.37 | $30.59 (0.72%) | $30.74 | $29.70 | 495.59 K | $3.78 B |
| 09/11/2026 | $32.04 | $31.72 (-1%) | $32.53 | $31.56 | 299.85 K | $3.92 B |
| 09/10/2026 | $31.75 | $31.24 (-1.61%) | $32.06 | $31.09 | 326.36 K | $3.86 B |
| 09/09/2026 | $33.50 | $32.95 (-1.64%) | $33.67 | $32.65 | 304.17 K | $4.08 B |
| 09/08/2026 | $33.12 | $32.76 (-1.09%) | $33.64 | $32.66 | 276.39 K | $4.05 B |
| 09/04/2026 | $32.26 | $33.09 (2.57%) | $33.16 | $32.03 | 377.72 K | $4.09 B |
| 09/03/2026 | $32.96 | $33.11 (0.46%) | $33.23 | $32.06 | 495.67 K | $4.10 B |
| 09/02/2026 | $30.98 | $31.75 (2.49%) | $31.91 | $30.98 | 424.13 K | $3.93 B |
| 09/01/2026 | $31.50 | $30.32 (-3.75%) | $31.88 | $30.20 | 629.92 K | $3.75 B |
| 08/31/2026 | $33.23 | $32.63 (-1.81%) | $33.27 | $32.20 | 538.83 K | $4.04 B |
| 08/28/2026 | $35.33 | $33.24 (-5.92%) | $35.40 | $32.70 | 787.78 K | $4.11 B |
| 08/27/2026 | $34.65 | $35.12 (1.36%) | $35.37 | $34.65 | 556.02 K | $4.34 B |
| 08/26/2026 | $34.33 | $34.72 (1.14%) | $35.28 | $34.22 | 391.55 K | $4.29 B |
| 08/25/2026 | $34.60 | $35.06 (1.33%) | $35.19 | $34.10 | 1.37 M | $4.34 B |
| 08/24/2026 | $35.40 | $35.03 (-1.05%) | $35.40 | $34.28 | 511.70 K | $4.33 B |
| 08/21/2026 | $35.55 | $34.87 (-1.91%) | $35.82 | $34.41 | 682.28 K | $4.31 B |
| 08/20/2026 | $33.79 | $34.83 (3.08%) | $35.10 | $33.71 | 724.58 K | $4.31 B |
| 08/19/2026 | $32.86 | $34.13 (3.86%) | $34.21 | $32.81 | 730.13 K | $4.22 B |
| 08/18/2026 | $31.60 | $31.08 (-1.65%) | $31.60 | $30.63 | 486.79 K | $3.84 B |
| 08/17/2026 | $33.21 | $32.15 (-3.19%) | $33.21 | $31.83 | 479.12 K | $3.98 B |
| 08/14/2026 | $33.24 | $33.06 (-0.54%) | $34.08 | $33.05 | 438.86 K | $4.09 B |
| 08/13/2026 | $32.58 | $32.80 (0.68%) | $33.03 | $32.11 | 434.34 K | $4.06 B |
| 08/12/2026 | $34.18 | $33.21 (-2.84%) | $34.22 | $32.94 | 384.49 K | $4.11 B |
| 08/11/2026 | $32.92 | $33.32 (1.22%) | $33.50 | $32.78 | 381.51 K | $4.05 B |
| 08/10/2026 | $32.06 | $33.06 (3.12%) | $33.22 | $31.86 | 414.47 K | $4.02 B |
| 08/07/2026 | $32.96 | $32.54 (-1.27%) | $33.46 | $31.90 | 1.16 M | $3.96 B |
| 08/06/2026 | $30.03 | $30.86 (2.76%) | $31.30 | $30.02 | 565.34 K | $3.75 B |
| 08/05/2026 | $30.02 | $30.59 (1.9%) | $31.09 | $29.84 | 984.58 K | $3.72 B |
| 08/04/2026 | $27.81 | $28.71 (3.24%) | $29.15 | $27.81 | 626.74 K | $3.49 B |
| 08/03/2026 | $26.58 | $27.10 (1.96%) | $27.27 | $26.23 | 208.40 K | $3.30 B |
| 07/31/2026 | $26.74 | $26.58 (-0.6%) | $27.00 | $26.00 | 389.54 K | $3.23 B |
| 07/30/2026 | $26.36 | $27.36 (3.79%) | $27.44 | $25.98 | 451.24 K | $3.33 B |
| 07/29/2026 | $26.27 | $25.68 (-2.25%) | $26.82 | $24.99 | 515.59 K | $3.12 B |
| 07/28/2026 | $26.65 | $26.42 (-0.86%) | $26.65 | $25.50 | 533.37 K | $3.21 B |
| 07/27/2026 | $27.42 | $27.19 (-0.84%) | $27.77 | $26.48 | 401.75 K | $3.31 B |
| 07/24/2026 | $27.10 | $27.11 (0.04%) | $27.78 | $26.49 | 323.35 K | $3.30 B |
| 07/23/2026 | $27.17 | $26.90 (-0.99%) | $27.56 | $26.35 | 524.21 K | $3.27 B |
| 07/22/2026 | $27.60 | $28.17 (2.07%) | $28.68 | $27.60 | 820.17 K | $3.43 B |
| 07/21/2026 | $25.80 | $26.92 (4.34%) | $26.98 | $25.70 | 478.37 K | $3.27 B |
| 07/20/2026 | $25.02 | $25.06 (0.16%) | $25.44 | $24.95 | 599.70 K | $3.05 B |
| 07/17/2026 | $24.85 | $25.18 (1.33%) | $25.76 | $24.59 | 572.47 K | $3.06 B |
| 07/16/2026 | $26.88 | $25.31 (-5.84%) | $27.20 | $24.91 | 1.01 M | $3.08 B |
| 07/15/2026 | $26.97 | $27.53 (2.08%) | $27.85 | $26.00 | 835.34 K | $3.35 B |
| 07/14/2026 | $27.26 | $26.95 (-1.14%) | $27.57 | $26.58 | 537.61 K | $3.28 B |
| 07/13/2026 | $26.64 | $26.05 (-2.21%) | $26.80 | $25.57 | 437.78 K | $3.17 B |
| 07/10/2026 | $27.23 | $27.24 (0.04%) | $27.79 | $26.94 | 467.36 K | $3.31 B |
| 07/09/2026 | $26.74 | $27.46 (2.69%) | $28.07 | $26.34 | 724.06 K | $3.34 B |
| 07/08/2026 | $26.21 | $26.05 (-0.61%) | $26.79 | $25.20 | 718.90 K | $3.17 B |
| 07/07/2026 | $28.00 | $26.94 (-3.79%) | $28.04 | $26.50 | 604.76 K | $3.28 B |
| 07/06/2026 | $29.31 | $28.16 (-3.92%) | $29.49 | $27.88 | 500.20 K | $3.42 B |
| 07/02/2026 | $28.00 | $28.70 (2.5%) | $28.71 | $27.79 | 911.54 K | $3.49 B |
| 07/01/2026 | $26.47 | $27.05 (2.19%) | $28.16 | $26.45 | 514.19 K | $3.29 B |
| 06/30/2026 | $26.84 | $26.66 (-0.67%) | $26.96 | $25.91 | 959.63 K | $3.24 B |
| 06/29/2026 | $26.56 | $26.79 (0.87%) | $26.88 | $25.99 | 791.50 K | $3.26 B |
| 06/26/2026 | $26.23 | $26.90 (2.55%) | $27.67 | $26.19 | 900.32 K | $3.27 B |
| 06/25/2026 | $26.19 | $26.02 (-0.65%) | $26.54 | $25.34 | 1.17 M | $3.16 B |
| 06/24/2026 | $25.00 | $25.52 (2.08%) | $25.92 | $24.79 | 1.36 M | $3.10 B |
| 06/23/2026 | $26.70 | $26.08 (-2.32%) | $27.22 | $26.00 | 1.19 M | $3.17 B |
| 06/22/2026 | $27.64 | $28.05 (1.48%) | $28.51 | $27.60 | 1.03 M | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
