5 DAY PERFORMANCE
+16.72%
1 MONTH PERFORMANCE
+18.46%
3 MONTH PERFORMANCE
+23.53%
6 MONTH PERFORMANCE
+35.68%
YEAR-TO-DATE PERFORMANCE
+41.17%
1 YEAR PERFORMANCE
+114.61%
Skeena Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.64 | $28.05 (1.48%) | $28.51 | $27.60 | 1.03 M | $3.41 B |
| 06/18/2026 | $29.86 | $28.70 (-3.88%) | $30.95 | $27.66 | 6.11 M | $3.49 B |
| 06/17/2026 | $30.71 | $30.00 (-2.31%) | $32.43 | $29.98 | 2.01 M | $3.65 B |
| 06/16/2026 | $30.24 | $30.85 (2.02%) | $30.97 | $29.67 | 1.30 M | $3.75 B |
| 06/15/2026 | $30.00 | $30.03 (0.1%) | $31.25 | $29.81 | 1.49 M | $3.65 B |
| 06/12/2026 | $26.73 | $28.11 (5.16%) | $28.36 | $26.21 | 1.06 M | $3.42 B |
| 06/11/2026 | $24.95 | $26.06 (4.45%) | $26.25 | $24.58 | 855.03 K | $3.17 B |
| 06/10/2026 | $25.20 | $24.89 (-1.23%) | $26.04 | $24.84 | 764.60 K | $3.03 B |
| 06/09/2026 | $27.01 | $26.02 (-3.67%) | $27.11 | $24.94 | 746.73 K | $3.16 B |
| 06/08/2026 | $26.94 | $26.83 (-0.41%) | $27.14 | $26.40 | 665.34 K | $3.26 B |
| 06/05/2026 | $29.00 | $26.19 (-9.69%) | $29.01 | $25.91 | 955.22 K | $3.18 B |
| 06/04/2026 | $29.66 | $29.54 (-0.4%) | $30.33 | $29.48 | 372.13 K | $3.59 B |
| 06/03/2026 | $30.25 | $29.12 (-3.74%) | $30.32 | $29.11 | 339.20 K | $3.54 B |
| 06/02/2026 | $30.71 | $30.93 (0.72%) | $31.64 | $30.53 | 385.06 K | $3.76 B |
| 06/01/2026 | $29.55 | $30.25 (2.37%) | $30.56 | $28.45 | 451.60 K | $3.68 B |
| 05/29/2026 | $29.29 | $30.26 (3.31%) | $30.86 | $29.04 | 499.54 K | $3.68 B |
| 05/28/2026 | $28.55 | $29.43 (3.08%) | $30.08 | $27.95 | 579.30 K | $3.58 B |
| 05/27/2026 | $29.00 | $28.83 (-0.59%) | $29.39 | $28.71 | 555.10 K | $3.51 B |
| 05/26/2026 | $29.42 | $29.87 (1.53%) | $30.00 | $28.97 | 512.33 K | $3.63 B |
| 05/22/2026 | $28.78 | $28.28 (-1.74%) | $28.87 | $28.13 | 483.50 K | $3.44 B |
| 05/21/2026 | $28.63 | $28.93 (1.05%) | $29.63 | $28.52 | 340.93 K | $3.52 B |
| 05/20/2026 | $29.71 | $29.41 (-1.01%) | $29.82 | $28.51 | 592.62 K | $3.58 B |
| 05/19/2026 | $29.36 | $28.88 (-1.63%) | $29.68 | $28.32 | 861.00 K | $3.51 B |
| 05/18/2026 | $30.67 | $29.88 (-2.58%) | $31.42 | $29.31 | 636.81 K | $3.63 B |
| 05/15/2026 | $32.32 | $30.99 (-4.12%) | $32.43 | $30.76 | 903.27 K | $3.77 B |
| 05/14/2026 | $34.16 | $34.04 (-0.35%) | $34.24 | $32.97 | 469.80 K | $4.14 B |
| 05/13/2026 | $33.50 | $34.31 (2.42%) | $34.56 | $32.86 | 634.94 K | $4.17 B |
| 05/12/2026 | $32.00 | $33.69 (5.28%) | $33.73 | $31.43 | 616.80 K | $4.10 B |
| 05/11/2026 | $32.18 | $32.62 (1.37%) | $33.24 | $32.03 | 557.54 K | $3.97 B |
| 05/08/2026 | $30.94 | $31.81 (2.81%) | $31.88 | $30.76 | 563.20 K | $3.87 B |
| 05/07/2026 | $32.23 | $30.34 (-5.86%) | $32.48 | $30.16 | 1.62 M | $3.69 B |
| 05/06/2026 | $31.00 | $31.12 (0.39%) | $31.87 | $30.88 | 707.11 K | $3.78 B |
| 05/05/2026 | $29.88 | $29.31 (-1.91%) | $30.01 | $29.20 | 369.30 K | $3.56 B |
| 05/04/2026 | $29.46 | $29.42 (-0.14%) | $29.87 | $29.24 | 399.62 K | $3.58 B |
| 05/01/2026 | $29.00 | $29.68 (2.34%) | $30.01 | $29.00 | 481.64 K | $3.61 B |
| 04/30/2026 | $30.10 | $29.20 (-2.99%) | $30.23 | $29.02 | 522.75 K | $3.55 B |
| 04/29/2026 | $29.13 | $29.02 (-0.38%) | $29.37 | $28.77 | 471.60 K | $3.53 B |
| 04/28/2026 | $30.50 | $29.75 (-2.46%) | $30.82 | $29.47 | 481.51 K | $3.62 B |
| 04/27/2026 | $31.48 | $31.09 (-1.24%) | $31.57 | $30.48 | 500.46 K | $3.78 B |
| 04/24/2026 | $32.25 | $31.61 (-1.98%) | $32.25 | $31.48 | 460.10 K | $3.84 B |
| 04/23/2026 | $32.66 | $31.78 (-2.69%) | $33.24 | $30.80 | 700.91 K | $3.86 B |
| 04/22/2026 | $33.29 | $33.19 (-0.3%) | $34.09 | $32.95 | 717.10 K | $4.04 B |
| 04/21/2026 | $33.83 | $32.45 (-4.08%) | $34.20 | $32.31 | 1.30 M | $3.95 B |
| 04/20/2026 | $32.93 | $34.10 (3.55%) | $34.17 | $32.66 | 529.56 K | $4.15 B |
| 04/17/2026 | $33.26 | $33.41 (0.45%) | $34.69 | $33.26 | 648.30 K | $4.06 B |
| 04/16/2026 | $32.40 | $32.61 (0.65%) | $32.91 | $31.80 | 578.72 K | $3.97 B |
| 04/15/2026 | $33.02 | $32.05 (-2.94%) | $33.35 | $32.05 | 677.60 K | $3.90 B |
| 04/14/2026 | $33.61 | $33.36 (-0.74%) | $34.07 | $33.27 | 508.30 K | $4.06 B |
| 04/13/2026 | $32.87 | $33.05 (0.55%) | $33.45 | $32.12 | 594.55 K | $4.02 B |
| 04/10/2026 | $32.71 | $33.43 (2.2%) | $33.43 | $32.20 | 838.88 K | $4.06 B |
| 04/09/2026 | $31.34 | $32.53 (3.8%) | $32.84 | $31.08 | 660.61 K | $3.96 B |
| 04/08/2026 | $32.84 | $31.19 (-5.02%) | $32.92 | $30.85 | 754.88 K | $3.79 B |
| 04/07/2026 | $30.96 | $30.90 (-0.19%) | $30.96 | $29.88 | 382.14 K | $3.76 B |
| 04/06/2026 | $30.71 | $30.98 (0.88%) | $31.16 | $30.18 | 534.11 K | $3.77 B |
| 04/02/2026 | $29.01 | $30.91 (6.55%) | $31.55 | $29.01 | 772.75 K | $3.76 B |
| 04/01/2026 | $30.86 | $31.01 (0.49%) | $31.99 | $30.20 | 931.10 K | $3.77 B |
| 03/31/2026 | $28.45 | $29.72 (4.46%) | $29.79 | $28.23 | 919.21 K | $3.61 B |
| 03/30/2026 | $28.28 | $27.36 (-3.25%) | $28.28 | $26.90 | 648.90 K | $3.33 B |
| 03/27/2026 | $26.57 | $27.62 (3.95%) | $27.94 | $26.25 | 915.39 K | $3.36 B |
| 03/26/2026 | $26.39 | $26.46 (0.27%) | $27.75 | $26.26 | 588.11 K | $3.22 B |
| 03/25/2026 | $28.57 | $27.33 (-4.34%) | $29.02 | $26.87 | 1.19 M | $3.32 B |
| 03/24/2026 | $26.78 | $27.51 (2.73%) | $27.74 | $26.28 | 830.63 K | $3.35 B |
| 03/23/2026 | $26.32 | $27.12 (3.04%) | $27.80 | $26.03 | 1.43 M | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
