5 DAY PERFORMANCE
+74.15%
1 MONTH PERFORMANCE
+28.64%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
-3.40%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-11.88%
San Juan Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.94 | $2.97 (1.02%) | $3.02 | $2.94 | 247.44 K | $138.43 M |
| 06/25/2026 | $2.98 | $2.93 (-1.68%) | $3.04 | $2.90 | 244.60 K | $136.56 M |
| 06/24/2026 | $2.93 | $3.00 (2.39%) | $3.08 | $2.90 | 380.93 K | $139.83 M |
| 06/23/2026 | $3.01 | $2.94 (-2.33%) | $3.06 | $2.94 | 288.30 K | $137.03 M |
| 06/22/2026 | $3.10 | $3.02 (-2.58%) | $3.12 | $3.01 | 179.60 K | $140.76 M |
| 06/18/2026 | $3.19 | $3.11 (-2.51%) | $3.21 | $3.08 | 134.30 K | $144.95 M |
| 06/17/2026 | $3.25 | $3.17 (-2.46%) | $3.34 | $3.17 | 169.70 K | $147.75 M |
| 06/16/2026 | $3.16 | $3.30 (4.43%) | $3.34 | $3.09 | 227.53 K | $153.81 M |
| 06/15/2026 | $3.30 | $3.20 (-3.03%) | $3.36 | $3.11 | 395.50 K | $149.15 M |
| 06/12/2026 | $3.54 | $3.32 (-6.21%) | $3.56 | $3.26 | 549.83 K | $154.74 M |
| 06/11/2026 | $3.54 | $3.52 (-0.56%) | $3.66 | $3.52 | 170.75 K | $164.06 M |
| 06/10/2026 | $3.45 | $3.54 (2.61%) | $3.61 | $3.43 | 258.10 K | $165.00 M |
| 06/09/2026 | $3.65 | $3.47 (-4.93%) | $3.74 | $3.47 | 432.20 K | $161.73 M |
| 06/08/2026 | $3.70 | $3.74 (1.08%) | $3.84 | $3.68 | 123.35 K | $174.32 M |
| 06/05/2026 | $3.87 | $3.69 (-4.65%) | $3.96 | $3.69 | 193.50 K | $171.99 M |
| 06/04/2026 | $3.81 | $3.90 (2.36%) | $3.95 | $3.80 | 83.90 K | $181.77 M |
| 06/03/2026 | $3.82 | $3.80 (-0.52%) | $3.93 | $3.77 | 244.75 K | $177.11 M |
| 06/02/2026 | $3.82 | $3.82 (0%) | $4.00 | $3.81 | 107.70 K | $178.05 M |
| 06/01/2026 | $3.82 | $3.84 (0.52%) | $4.02 | $3.79 | 174.80 K | $178.98 M |
| 05/29/2026 | $3.97 | $3.86 (-2.77%) | $4.03 | $3.80 | 451.40 K | $179.91 M |
| 05/28/2026 | $4.06 | $3.98 (-1.97%) | $4.09 | $3.98 | 257.40 K | $185.50 M |
| 05/27/2026 | $4.10 | $4.05 (-1.22%) | $4.15 | $4.05 | 181.55 K | $188.77 M |
| 05/26/2026 | $4.05 | $4.12 (1.73%) | $4.18 | $4.05 | 115.05 K | $192.03 M |
| 05/22/2026 | $4.08 | $4.09 (0.25%) | $4.14 | $4.08 | 55.14 K | $190.63 M |
| 05/21/2026 | $4.16 | $4.08 (-1.92%) | $4.24 | $4.06 | 151.21 K | $190.16 M |
| 05/20/2026 | $4.20 | $4.16 (-0.95%) | $4.26 | $4.13 | 228.60 K | $193.89 M |
| 05/19/2026 | $4.28 | $4.25 (-0.7%) | $4.35 | $4.24 | 48.84 K | $198.09 M |
| 05/18/2026 | $4.21 | $4.28 (1.66%) | $4.41 | $4.20 | 210.60 K | $199.49 M |
| 05/15/2026 | $4.20 | $4.24 (0.95%) | $4.48 | $4.07 | 407.20 K | $197.62 M |
| 05/14/2026 | $4.30 | $4.23 (-1.63%) | $4.32 | $4.21 | 128.92 K | $197.16 M |
| 05/13/2026 | $4.33 | $4.29 (-0.92%) | $4.36 | $4.17 | 186.20 K | $199.95 M |
| 05/12/2026 | $4.46 | $4.26 (-4.48%) | $4.46 | $4.26 | 64.21 K | $198.55 M |
| 05/11/2026 | $4.14 | $4.43 (7%) | $4.49 | $4.14 | 277.75 K | $206.48 M |
| 05/08/2026 | $4.17 | $4.14 (-0.72%) | $4.20 | $4.14 | 84.60 K | $192.96 M |
| 05/07/2026 | $4.10 | $4.19 (2.2%) | $4.36 | $4.10 | 56.71 K | $195.29 M |
| 05/06/2026 | $4.18 | $4.16 (-0.48%) | $4.37 | $4.11 | 145.84 K | $193.89 M |
| 05/05/2026 | $4.52 | $4.29 (-5.09%) | $4.65 | $4.29 | 169.11 K | $199.95 M |
| 05/04/2026 | $4.31 | $4.55 (5.57%) | $4.66 | $4.31 | 167.70 K | $212.07 M |
| 05/01/2026 | $4.26 | $4.36 (2.35%) | $4.40 | $4.20 | 144.72 K | $203.21 M |
| 04/30/2026 | $4.20 | $4.29 (2.14%) | $4.37 | $4.19 | 153.53 K | $199.95 M |
| 04/29/2026 | $4.28 | $4.23 (-1.17%) | $4.33 | $4.19 | 101.60 K | $197.16 M |
| 04/28/2026 | $4.24 | $4.25 (0.24%) | $4.36 | $4.18 | 126.80 K | $198.09 M |
| 04/27/2026 | $4.18 | $4.22 (0.96%) | $4.36 | $4.18 | 206.01 K | $196.69 M |
| 04/24/2026 | $4.34 | $4.20 (-3.23%) | $4.41 | $4.15 | 356.62 K | $195.76 M |
| 04/23/2026 | $4.50 | $4.45 (-1.11%) | $4.51 | $4.30 | 150.41 K | $207.41 M |
| 04/22/2026 | $4.54 | $4.48 (-1.32%) | $4.60 | $4.43 | 106.15 K | $208.81 M |
| 04/21/2026 | $4.54 | $4.55 (0.22%) | $4.68 | $4.47 | 148.40 K | $212.07 M |
| 04/20/2026 | $4.64 | $4.54 (-2.16%) | $4.75 | $4.52 | 189.74 K | $211.60 M |
| 04/17/2026 | $4.59 | $4.70 (2.4%) | $4.76 | $4.51 | 230.14 K | $219.06 M |
| 04/16/2026 | $4.59 | $4.72 (2.83%) | $4.76 | $4.58 | 114.40 K | $219.99 M |
| 04/15/2026 | $4.56 | $4.60 (0.88%) | $4.68 | $4.53 | 160.63 K | $214.40 M |
| 04/14/2026 | $4.67 | $4.59 (-1.71%) | $4.76 | $4.55 | 191.00 K | $213.93 M |
| 04/13/2026 | $4.53 | $4.67 (3.09%) | $4.84 | $4.53 | 150.82 K | $217.66 M |
| 04/10/2026 | $4.58 | $4.54 (-0.87%) | $4.73 | $4.52 | 125.50 K | $211.60 M |
| 04/09/2026 | $4.69 | $4.55 (-2.99%) | $4.71 | $4.55 | 175.10 K | $212.07 M |
| 04/08/2026 | $4.67 | $4.65 (-0.43%) | $4.74 | $4.53 | 308.82 K | $216.73 M |
| 04/07/2026 | $4.75 | $4.72 (-0.63%) | $4.85 | $4.67 | 123.90 K | $219.99 M |
| 04/06/2026 | $4.74 | $4.78 (0.84%) | $4.83 | $4.62 | 135.15 K | $222.79 M |
| 04/02/2026 | $4.72 | $4.74 (0.42%) | $4.76 | $4.68 | 82.10 K | $220.93 M |
| 04/01/2026 | $4.76 | $4.64 (-2.52%) | $4.83 | $4.53 | 273.15 K | $216.26 M |
| 03/31/2026 | $4.96 | $4.81 (-3.02%) | $5.04 | $4.76 | 155.14 K | $224.19 M |
| 03/30/2026 | $5.09 | $4.94 (-2.95%) | $5.15 | $4.93 | 127.70 K | $230.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
