5 DAY PERFORMANCE
+23.67%
1 MONTH PERFORMANCE
+9.64%
3 MONTH PERFORMANCE
-10.02%
6 MONTH PERFORMANCE
-19.75%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-19.37%
San Juan Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.33 | $4.29 (-0.92%) | $4.36 | $4.17 | 186.18 K | $199.95 M |
| 05/12/2026 | $4.46 | $4.26 (-4.48%) | $4.46 | $4.26 | 64.21 K | $198.55 M |
| 05/11/2026 | $4.14 | $4.43 (7%) | $4.49 | $4.14 | 277.75 K | $206.48 M |
| 05/08/2026 | $4.17 | $4.14 (-0.72%) | $4.20 | $4.14 | 84.60 K | $192.96 M |
| 05/07/2026 | $4.10 | $4.19 (2.2%) | $4.36 | $4.10 | 56.71 K | $195.29 M |
| 05/06/2026 | $4.18 | $4.16 (-0.48%) | $4.37 | $4.11 | 145.84 K | $193.89 M |
| 05/05/2026 | $4.52 | $4.29 (-5.09%) | $4.65 | $4.29 | 169.11 K | $199.95 M |
| 05/04/2026 | $4.31 | $4.55 (5.57%) | $4.66 | $4.31 | 167.70 K | $212.07 M |
| 05/01/2026 | $4.26 | $4.36 (2.35%) | $4.40 | $4.20 | 144.72 K | $203.21 M |
| 04/30/2026 | $4.20 | $4.29 (2.14%) | $4.37 | $4.19 | 153.53 K | $199.95 M |
| 04/29/2026 | $4.28 | $4.23 (-1.17%) | $4.33 | $4.19 | 101.60 K | $197.16 M |
| 04/28/2026 | $4.24 | $4.25 (0.24%) | $4.36 | $4.18 | 126.80 K | $198.09 M |
| 04/27/2026 | $4.18 | $4.22 (0.96%) | $4.36 | $4.18 | 206.01 K | $196.69 M |
| 04/24/2026 | $4.34 | $4.20 (-3.23%) | $4.41 | $4.15 | 356.62 K | $195.76 M |
| 04/23/2026 | $4.50 | $4.45 (-1.11%) | $4.51 | $4.30 | 150.41 K | $207.41 M |
| 04/22/2026 | $4.54 | $4.48 (-1.32%) | $4.60 | $4.43 | 106.15 K | $208.81 M |
| 04/21/2026 | $4.54 | $4.55 (0.22%) | $4.68 | $4.47 | 148.40 K | $212.07 M |
| 04/20/2026 | $4.64 | $4.54 (-2.16%) | $4.75 | $4.52 | 189.74 K | $211.60 M |
| 04/17/2026 | $4.59 | $4.70 (2.4%) | $4.76 | $4.51 | 230.14 K | $219.06 M |
| 04/16/2026 | $4.59 | $4.72 (2.83%) | $4.76 | $4.58 | 114.40 K | $219.99 M |
| 04/15/2026 | $4.56 | $4.60 (0.88%) | $4.68 | $4.53 | 160.63 K | $214.40 M |
| 04/14/2026 | $4.67 | $4.59 (-1.71%) | $4.76 | $4.55 | 191.00 K | $213.93 M |
| 04/13/2026 | $4.53 | $4.67 (3.09%) | $4.84 | $4.53 | 150.82 K | $217.66 M |
| 04/10/2026 | $4.58 | $4.54 (-0.87%) | $4.73 | $4.52 | 125.50 K | $211.60 M |
| 04/09/2026 | $4.69 | $4.55 (-2.99%) | $4.71 | $4.55 | 175.10 K | $212.07 M |
| 04/08/2026 | $4.67 | $4.65 (-0.43%) | $4.74 | $4.53 | 308.82 K | $216.73 M |
| 04/07/2026 | $4.75 | $4.72 (-0.63%) | $4.85 | $4.67 | 123.90 K | $219.99 M |
| 04/06/2026 | $4.74 | $4.78 (0.84%) | $4.83 | $4.62 | 135.15 K | $222.79 M |
| 04/02/2026 | $4.72 | $4.74 (0.42%) | $4.76 | $4.68 | 82.10 K | $220.93 M |
| 04/01/2026 | $4.76 | $4.64 (-2.52%) | $4.83 | $4.53 | 273.15 K | $216.26 M |
| 03/31/2026 | $4.96 | $4.81 (-3.02%) | $5.04 | $4.76 | 155.14 K | $224.19 M |
| 03/30/2026 | $5.09 | $4.94 (-2.95%) | $5.15 | $4.93 | 127.70 K | $230.25 M |
| 03/27/2026 | $5.20 | $5.10 (-1.92%) | $5.31 | $5.10 | 137.41 K | $237.70 M |
| 03/26/2026 | $5.11 | $5.15 (0.78%) | $5.22 | $5.11 | 167.30 K | $240.04 M |
| 03/25/2026 | $5.06 | $5.11 (0.99%) | $5.20 | $5.06 | 59.43 K | $238.17 M |
| 03/24/2026 | $5.08 | $5.15 (1.38%) | $5.27 | $5.08 | 164.22 K | $240.04 M |
| 03/23/2026 | $5.21 | $5.11 (-1.92%) | $5.25 | $5.06 | 85.00 K | $238.17 M |
| 03/20/2026 | $5.05 | $5.25 (3.96%) | $5.30 | $5.05 | 161.67 K | $244.70 M |
| 03/19/2026 | $4.90 | $5.09 (3.88%) | $5.25 | $4.90 | 188.90 K | $237.24 M |
| 03/18/2026 | $4.90 | $4.90 (0%) | $5.04 | $4.90 | 89.60 K | $228.38 M |
| 03/17/2026 | $4.90 | $4.91 (0.2%) | $5.00 | $4.86 | 112.65 K | $228.85 M |
| 03/16/2026 | $4.91 | $4.94 (0.61%) | $5.02 | $4.85 | 182.85 K | $230.25 M |
| 03/13/2026 | $5.00 | $4.90 (-2%) | $5.08 | $4.87 | 92.32 K | $228.38 M |
| 03/12/2026 | $5.02 | $5.02 (0%) | $5.09 | $4.96 | 87.20 K | $233.98 M |
| 03/11/2026 | $5.00 | $5.08 (1.6%) | $5.13 | $4.96 | 128.70 K | $236.77 M |
| 03/10/2026 | $5.12 | $5.03 (-1.76%) | $5.19 | $4.96 | 143.30 K | $234.44 M |
| 03/09/2026 | $4.99 | $5.11 (2.4%) | $5.19 | $4.90 | 511.28 K | $238.17 M |
| 03/06/2026 | $5.13 | $4.96 (-3.31%) | $5.18 | $4.94 | 279.65 K | $231.18 M |
| 03/05/2026 | $5.18 | $5.16 (-0.39%) | $5.21 | $5.08 | 114.00 K | $240.50 M |
| 03/04/2026 | $5.05 | $5.17 (2.38%) | $5.24 | $4.94 | 150.14 K | $240.97 M |
| 03/03/2026 | $5.11 | $5.05 (-1.17%) | $5.17 | $4.97 | 143.60 K | $235.37 M |
| 03/02/2026 | $5.23 | $5.14 (-1.72%) | $5.27 | $5.07 | 208.26 K | $239.57 M |
| 02/27/2026 | $5.35 | $5.18 (-3.18%) | $5.40 | $5.13 | 289.23 K | $241.43 M |
| 02/26/2026 | $5.40 | $5.33 (-1.3%) | $5.43 | $5.30 | 189.10 K | $248.42 M |
| 02/25/2026 | $5.43 | $5.40 (-0.55%) | $5.58 | $5.36 | 374.80 K | $251.69 M |
| 02/24/2026 | $5.46 | $5.41 (-0.92%) | $5.46 | $5.36 | 117.90 K | $252.15 M |
| 02/23/2026 | $5.53 | $5.40 (-2.35%) | $5.63 | $5.31 | 178.34 K | $251.69 M |
| 02/20/2026 | $5.65 | $5.53 (-2.12%) | $5.68 | $5.39 | 946.49 K | $257.75 M |
| 02/19/2026 | $5.48 | $5.61 (2.37%) | $5.64 | $5.47 | 131.81 K | $261.48 M |
| 02/18/2026 | $5.60 | $5.57 (-0.54%) | $5.61 | $5.46 | 137.02 K | $259.61 M |
| 02/17/2026 | $5.62 | $5.55 (-1.25%) | $5.67 | $5.30 | 299.00 K | $258.68 M |
| 02/13/2026 | $5.63 | $5.69 (1.07%) | $5.74 | $5.58 | 192.91 K | $265.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
