5 DAY PERFORMANCE
+82.86%
1 MONTH PERFORMANCE
+102.37%
3 MONTH PERFORMANCE
+25.18%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-11.57%
San Juan Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.90 | $2.72 (-6.21%) | $2.98 | $2.72 | 301.71 K | $126.78 M |
| 08/20/2026 | $2.75 | $2.90 (5.45%) | $3.10 | $2.73 | 358.85 K | $135.17 M |
| 08/19/2026 | $2.77 | $2.70 (-2.53%) | $2.83 | $2.68 | 396.44 K | $125.84 M |
| 08/18/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.79 | 87.42 K | $130.50 M |
| 08/17/2026 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.75 | 172.10 K | $130.50 M |
| 08/14/2026 | $2.76 | $2.81 (1.81%) | $2.85 | $2.76 | 227.23 K | $130.97 M |
| 08/13/2026 | $2.79 | $2.77 (-0.72%) | $2.87 | $2.77 | 172.90 K | $129.11 M |
| 08/12/2026 | $2.70 | $2.81 (4.07%) | $2.84 | $2.70 | 296.70 K | $130.97 M |
| 08/11/2026 | $2.60 | $2.70 (3.85%) | $2.75 | $2.59 | 227.00 K | $125.84 M |
| 08/10/2026 | $2.56 | $2.60 (1.56%) | $2.67 | $2.55 | 289.70 K | $121.18 M |
| 08/07/2026 | $2.45 | $2.53 (3.27%) | $2.58 | $2.44 | 139.31 K | $117.92 M |
| 08/06/2026 | $2.49 | $2.46 (-1.2%) | $2.56 | $2.44 | 88.90 K | $114.66 M |
| 08/05/2026 | $2.50 | $2.46 (-1.6%) | $2.57 | $2.43 | 227.73 K | $114.66 M |
| 08/04/2026 | $2.37 | $2.50 (5.49%) | $2.51 | $2.37 | 244.71 K | $116.52 M |
| 08/03/2026 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.37 | 228.11 K | $112.79 M |
| 07/31/2026 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.46 | 188.32 K | $116.99 M |
| 07/30/2026 | $2.59 | $2.57 (-0.77%) | $2.59 | $2.53 | 56.80 K | $119.78 M |
| 07/29/2026 | $2.51 | $2.56 (1.99%) | $2.59 | $2.51 | 151.21 K | $119.32 M |
| 07/28/2026 | $2.50 | $2.51 (0.4%) | $2.57 | $2.50 | 111.19 K | $116.99 M |
| 07/27/2026 | $2.50 | $2.54 (1.6%) | $2.58 | $2.50 | 121.50 K | $118.39 M |
| 07/24/2026 | $2.50 | $2.52 (0.8%) | $2.58 | $2.49 | 144.04 K | $117.45 M |
| 07/23/2026 | $2.50 | $2.53 (1.2%) | $2.65 | $2.46 | 461.80 K | $117.92 M |
| 07/22/2026 | $2.45 | $2.50 (2.04%) | $2.51 | $2.42 | 340.50 K | $116.52 M |
| 07/21/2026 | $2.69 | $2.44 (-9.29%) | $2.79 | $2.43 | 520.90 K | $113.73 M |
| 07/20/2026 | $2.67 | $2.70 (1.12%) | $2.75 | $2.61 | 204.30 K | $125.84 M |
| 07/17/2026 | $2.70 | $2.70 (0%) | $2.75 | $2.64 | 155.34 K | $125.84 M |
| 07/16/2026 | $2.67 | $2.69 (0.75%) | $2.76 | $2.67 | 103.63 K | $125.38 M |
| 07/15/2026 | $2.66 | $2.66 (0%) | $2.71 | $2.62 | 139.90 K | $123.98 M |
| 07/14/2026 | $2.63 | $2.65 (0.76%) | $2.71 | $2.63 | 216.60 K | $123.51 M |
| 07/13/2026 | $2.80 | $2.67 (-4.64%) | $2.82 | $2.57 | 205.50 K | $124.45 M |
| 07/10/2026 | $2.95 | $2.72 (-7.8%) | $2.95 | $2.70 | 253.90 K | $126.78 M |
| 07/09/2026 | $3.00 | $2.94 (-2%) | $3.12 | $2.93 | 182.80 K | $137.03 M |
| 07/08/2026 | $3.04 | $3.04 (0%) | $3.07 | $3.00 | 161.93 K | $141.69 M |
| 07/07/2026 | $2.95 | $3.00 (1.69%) | $3.06 | $2.92 | 148.60 K | $139.83 M |
| 07/06/2026 | $3.06 | $2.97 (-2.94%) | $3.14 | $2.92 | 271.03 K | $138.43 M |
| 07/02/2026 | $3.14 | $3.11 (-0.96%) | $3.26 | $3.11 | 121.10 K | $144.95 M |
| 07/01/2026 | $3.21 | $3.11 (-3.12%) | $3.32 | $3.11 | 118.92 K | $144.95 M |
| 06/30/2026 | $2.99 | $3.21 (7.36%) | $3.30 | $2.99 | 327.75 K | $149.61 M |
| 06/29/2026 | $2.98 | $2.96 (-0.67%) | $3.16 | $2.85 | 789.51 K | $137.96 M |
| 06/26/2026 | $2.94 | $2.97 (1.02%) | $3.02 | $2.94 | 247.44 K | $138.43 M |
| 06/25/2026 | $2.98 | $2.93 (-1.68%) | $3.04 | $2.90 | 244.60 K | $136.56 M |
| 06/24/2026 | $2.93 | $3.00 (2.39%) | $3.08 | $2.90 | 380.93 K | $139.83 M |
| 06/23/2026 | $3.01 | $2.94 (-2.33%) | $3.06 | $2.94 | 288.30 K | $137.03 M |
| 06/22/2026 | $3.10 | $3.02 (-2.58%) | $3.12 | $3.01 | 179.60 K | $140.76 M |
| 06/18/2026 | $3.19 | $3.11 (-2.51%) | $3.21 | $3.08 | 134.30 K | $144.95 M |
| 06/17/2026 | $3.25 | $3.17 (-2.46%) | $3.34 | $3.17 | 169.70 K | $147.75 M |
| 06/16/2026 | $3.16 | $3.30 (4.43%) | $3.34 | $3.09 | 227.53 K | $153.81 M |
| 06/15/2026 | $3.30 | $3.20 (-3.03%) | $3.36 | $3.11 | 395.50 K | $149.15 M |
| 06/12/2026 | $3.54 | $3.32 (-6.21%) | $3.56 | $3.26 | 549.83 K | $154.74 M |
| 06/11/2026 | $3.54 | $3.52 (-0.56%) | $3.66 | $3.52 | 170.75 K | $164.06 M |
| 06/10/2026 | $3.45 | $3.54 (2.61%) | $3.61 | $3.43 | 258.10 K | $165.00 M |
| 06/09/2026 | $3.65 | $3.47 (-4.93%) | $3.74 | $3.47 | 432.20 K | $161.73 M |
| 06/08/2026 | $3.70 | $3.74 (1.08%) | $3.84 | $3.68 | 123.35 K | $174.32 M |
| 06/05/2026 | $3.87 | $3.69 (-4.65%) | $3.96 | $3.69 | 193.50 K | $171.99 M |
| 06/04/2026 | $3.81 | $3.90 (2.36%) | $3.95 | $3.80 | 83.90 K | $181.77 M |
| 06/03/2026 | $3.82 | $3.80 (-0.52%) | $3.93 | $3.77 | 244.75 K | $177.11 M |
| 06/02/2026 | $3.82 | $3.82 (0%) | $4.00 | $3.81 | 107.70 K | $178.05 M |
| 06/01/2026 | $3.82 | $3.84 (0.52%) | $4.02 | $3.79 | 174.80 K | $178.98 M |
| 05/29/2026 | $3.97 | $3.86 (-2.77%) | $4.03 | $3.80 | 451.40 K | $179.91 M |
| 05/28/2026 | $4.06 | $3.98 (-1.97%) | $4.09 | $3.98 | 257.40 K | $185.50 M |
| 05/27/2026 | $4.10 | $4.05 (-1.22%) | $4.15 | $4.05 | 181.55 K | $188.77 M |
| 05/26/2026 | $4.05 | $4.12 (1.73%) | $4.18 | $4.05 | 115.05 K | $192.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
