5 DAY PERFORMANCE
+36.17%
1 MONTH PERFORMANCE
+66.23%
3 MONTH PERFORMANCE
+74.15%
6 MONTH PERFORMANCE
+12.53%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-15.51%
San Juan Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.79 | $3.82 (0.79%) | $3.84 | $3.76 | 155.49 K | $178.05 M |
| 10/08/2026 | $3.82 | $3.79 (-0.79%) | $3.82 | $3.70 | 229.74 K | $176.65 M |
| 10/07/2026 | $3.77 | $3.81 (1.06%) | $3.88 | $3.74 | 493.90 K | $177.58 M |
| 10/06/2026 | $3.62 | $3.79 (4.7%) | $3.83 | $3.62 | 494.30 K | $176.65 M |
| 10/05/2026 | $3.71 | $3.69 (-0.54%) | $3.85 | $3.63 | 394.90 K | $171.99 M |
| 10/02/2026 | $3.78 | $3.76 (-0.53%) | $3.82 | $3.69 | 263.60 K | $175.25 M |
| 10/01/2026 | $3.62 | $3.78 (4.42%) | $3.92 | $3.49 | 842.80 K | $176.18 M |
| 09/30/2026 | $3.64 | $3.65 (0.27%) | $3.75 | $3.52 | 311.14 K | $170.12 M |
| 09/29/2026 | $3.69 | $3.63 (-1.63%) | $3.72 | $3.31 | 411.22 K | $169.19 M |
| 09/28/2026 | $3.39 | $3.72 (9.73%) | $3.79 | $3.38 | 1.20 M | $173.38 M |
| 09/25/2026 | $3.40 | $3.42 (0.59%) | $3.55 | $3.38 | 428.02 K | $159.40 M |
| 09/24/2026 | $3.00 | $3.40 (13.33%) | $3.40 | $3.00 | 959.97 K | $158.47 M |
| 09/23/2026 | $3.11 | $3.02 (-2.89%) | $3.15 | $3.00 | 192.44 K | $140.76 M |
| 09/22/2026 | $2.98 | $3.10 (4.03%) | $3.16 | $2.98 | 152.20 K | $144.49 M |
| 09/21/2026 | $3.01 | $2.98 (-1%) | $3.17 | $2.97 | 829.65 K | $138.89 M |
| 09/18/2026 | $3.03 | $3.01 (-0.66%) | $3.05 | $2.91 | 830.02 K | $140.29 M |
| 09/17/2026 | $3.04 | $3.01 (-0.99%) | $3.09 | $2.92 | 136.73 K | $140.29 M |
| 09/16/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $2.95 | 308.50 K | $141.69 M |
| 09/15/2026 | $3.17 | $3.00 (-5.36%) | $3.22 | $2.97 | 249.73 K | $139.83 M |
| 09/14/2026 | $3.20 | $3.17 (-0.94%) | $3.38 | $3.16 | 227.50 K | $147.75 M |
| 09/11/2026 | $3.05 | $3.20 (4.92%) | $3.22 | $3.01 | 113.42 K | $149.15 M |
| 09/10/2026 | $3.11 | $3.05 (-1.93%) | $3.11 | $3.00 | 240.24 K | $142.16 M |
| 09/09/2026 | $3.10 | $3.08 (-0.65%) | $3.13 | $3.05 | 226.80 K | $143.56 M |
| 09/08/2026 | $2.96 | $3.07 (3.72%) | $3.13 | $2.96 | 234.80 K | $143.09 M |
| 09/04/2026 | $2.88 | $2.96 (2.78%) | $2.99 | $2.85 | 111.75 K | $137.96 M |
| 09/03/2026 | $2.86 | $2.90 (1.4%) | $2.95 | $2.86 | 107.23 K | $135.17 M |
| 09/02/2026 | $2.85 | $2.87 (0.7%) | $2.93 | $2.79 | 82.20 K | $133.77 M |
| 09/01/2026 | $2.79 | $2.85 (2.15%) | $2.87 | $2.74 | 70.20 K | $132.84 M |
| 08/31/2026 | $2.73 | $2.76 (1.1%) | $2.85 | $2.72 | 123.13 K | $128.64 M |
| 08/28/2026 | $2.71 | $2.71 (0%) | $2.89 | $2.62 | 162.69 K | $126.31 M |
| 08/27/2026 | $2.85 | $2.72 (-4.56%) | $3.08 | $2.72 | 161.81 K | $126.78 M |
| 08/26/2026 | $2.90 | $2.84 (-2.07%) | $3.08 | $2.81 | 247.60 K | $132.37 M |
| 08/25/2026 | $2.77 | $2.93 (5.78%) | $3.00 | $2.77 | 193.90 K | $136.56 M |
| 08/24/2026 | $2.72 | $2.78 (2.21%) | $2.80 | $2.70 | 94.30 K | $129.57 M |
| 08/21/2026 | $2.90 | $2.72 (-6.21%) | $2.98 | $2.72 | 301.71 K | $126.78 M |
| 08/20/2026 | $2.75 | $2.90 (5.45%) | $3.10 | $2.73 | 358.85 K | $135.17 M |
| 08/19/2026 | $2.77 | $2.70 (-2.53%) | $2.83 | $2.68 | 396.44 K | $125.84 M |
| 08/18/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.79 | 87.42 K | $130.50 M |
| 08/17/2026 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.75 | 172.10 K | $130.50 M |
| 08/14/2026 | $2.76 | $2.81 (1.81%) | $2.85 | $2.76 | 227.23 K | $130.97 M |
| 08/13/2026 | $2.79 | $2.77 (-0.72%) | $2.87 | $2.77 | 172.90 K | $129.11 M |
| 08/12/2026 | $2.70 | $2.81 (4.07%) | $2.84 | $2.70 | 296.70 K | $130.97 M |
| 08/11/2026 | $2.60 | $2.70 (3.85%) | $2.75 | $2.59 | 227.00 K | $125.84 M |
| 08/10/2026 | $2.56 | $2.60 (1.56%) | $2.67 | $2.55 | 289.70 K | $121.18 M |
| 08/07/2026 | $2.45 | $2.53 (3.27%) | $2.58 | $2.44 | 139.31 K | $117.92 M |
| 08/06/2026 | $2.49 | $2.46 (-1.2%) | $2.56 | $2.44 | 88.90 K | $114.66 M |
| 08/05/2026 | $2.50 | $2.46 (-1.6%) | $2.57 | $2.43 | 227.73 K | $114.66 M |
| 08/04/2026 | $2.37 | $2.50 (5.49%) | $2.51 | $2.37 | 244.71 K | $116.52 M |
| 08/03/2026 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.37 | 228.11 K | $112.79 M |
| 07/31/2026 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.46 | 188.32 K | $116.99 M |
| 07/30/2026 | $2.59 | $2.57 (-0.77%) | $2.59 | $2.53 | 56.80 K | $119.78 M |
| 07/29/2026 | $2.51 | $2.56 (1.99%) | $2.59 | $2.51 | 151.21 K | $119.32 M |
| 07/28/2026 | $2.50 | $2.51 (0.4%) | $2.57 | $2.50 | 111.19 K | $116.99 M |
| 07/27/2026 | $2.50 | $2.54 (1.6%) | $2.58 | $2.50 | 121.50 K | $118.39 M |
| 07/24/2026 | $2.50 | $2.52 (0.8%) | $2.58 | $2.49 | 144.04 K | $117.45 M |
| 07/23/2026 | $2.50 | $2.53 (1.2%) | $2.65 | $2.46 | 461.80 K | $117.92 M |
| 07/22/2026 | $2.45 | $2.50 (2.04%) | $2.51 | $2.42 | 340.50 K | $116.52 M |
| 07/21/2026 | $2.69 | $2.44 (-9.29%) | $2.79 | $2.43 | 520.90 K | $113.73 M |
| 07/20/2026 | $2.67 | $2.70 (1.12%) | $2.75 | $2.61 | 204.30 K | $125.84 M |
| 07/17/2026 | $2.70 | $2.70 (0%) | $2.75 | $2.64 | 155.34 K | $125.84 M |
| 07/16/2026 | $2.67 | $2.69 (0.75%) | $2.76 | $2.67 | 103.63 K | $125.38 M |
| 07/15/2026 | $2.66 | $2.66 (0%) | $2.71 | $2.62 | 139.90 K | $123.98 M |
| 07/14/2026 | $2.63 | $2.65 (0.76%) | $2.71 | $2.63 | 216.60 K | $123.51 M |
| 07/13/2026 | $2.80 | $2.67 (-4.64%) | $2.82 | $2.57 | 205.50 K | $124.45 M |
| 07/10/2026 | $2.95 | $2.72 (-7.8%) | $2.95 | $2.70 | 253.90 K | $126.78 M |
| 07/09/2026 | $3.00 | $2.94 (-2%) | $3.12 | $2.93 | 182.80 K | $137.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
