5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-1.66%
ProShares Short High Yield -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.14 | $15.15 (0.07%) | $15.16 | $15.14 | 38.12 K | |
| 08/06/2026 | $15.16 | $15.18 (0.13%) | $15.18 | $15.15 | 59.70 K | $80.93 M |
| 08/05/2026 | $15.15 | $15.16 (0.07%) | $15.17 | $15.14 | 48.73 K | $80.83 M |
| 08/04/2026 | $15.15 | $15.14 (-0.07%) | $15.16 | $15.13 | 96.40 K | $80.72 M |
| 08/03/2026 | $15.21 | $15.18 (-0.2%) | $15.22 | $15.16 | 38.11 K | $80.93 M |
| 07/31/2026 | $15.23 | $15.23 (0%) | $15.27 | $15.22 | 229.05 K | $81.20 M |
| 07/30/2026 | $15.23 | $15.21 (-0.13%) | $15.24 | $15.21 | 72.85 K | $81.09 M |
| 07/29/2026 | $15.23 | $15.27 (0.26%) | $15.29 | $15.22 | 107.30 K | $81.41 M |
| 07/28/2026 | $15.23 | $15.22 (-0.07%) | $15.26 | $15.16 | 139.01 K | $81.15 M |
| 07/27/2026 | $15.23 | $15.26 (0.2%) | $15.26 | $15.23 | 106.74 K | $81.36 M |
| 07/24/2026 | $15.26 | $15.32 (0.39%) | $15.32 | $15.25 | 135.10 K | $81.68 M |
| 07/23/2026 | $15.23 | $15.26 (0.2%) | $15.27 | $15.21 | 89.20 K | $81.36 M |
| 07/22/2026 | $15.18 | $15.19 (0.07%) | $15.21 | $15.18 | 138.10 K | $80.99 M |
| 07/21/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.16 | 97.80 K | $80.88 M |
| 07/20/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.16 | 99.51 K | $80.88 M |
| 07/17/2026 | $15.14 | $15.16 (0.13%) | $15.17 | $15.14 | 147.61 K | $80.83 M |
| 07/16/2026 | $15.15 | $15.15 (0%) | $15.15 | $15.13 | 122.60 K | $80.77 M |
| 07/15/2026 | $15.19 | $15.14 (-0.33%) | $15.19 | $15.13 | 59.50 K | $80.72 M |
| 07/14/2026 | $15.15 | $15.15 (0%) | $15.18 | $15.15 | 28.33 K | $80.77 M |
| 07/13/2026 | $15.12 | $15.19 (0.46%) | $15.20 | $15.12 | 129.74 K | $80.99 M |
| 07/10/2026 | $15.13 | $15.14 (0.07%) | $15.16 | $15.12 | 228.40 K | $80.72 M |
| 07/09/2026 | $15.14 | $15.11 (-0.2%) | $15.15 | $15.11 | 17.90 K | $80.56 M |
| 07/08/2026 | $15.09 | $15.15 (0.4%) | $15.17 | $15.09 | 81.51 K | $80.77 M |
| 07/07/2026 | $15.10 | $15.13 (0.2%) | $15.13 | $15.05 | 80.80 K | $80.67 M |
| 07/06/2026 | $15.12 | $15.10 (-0.13%) | $15.15 | $15.10 | 70.74 K | $80.51 M |
| 07/02/2026 | $15.13 | $15.13 (0%) | $15.14 | $15.12 | 73.40 K | $80.67 M |
| 07/01/2026 | $15.14 | $15.14 (0%) | $15.16 | $15.13 | 112.80 K | $80.72 M |
| 06/30/2026 | $15.13 | $15.14 (0.07%) | $15.15 | $15.13 | 156.44 K | $80.72 M |
| 06/29/2026 | $15.16 | $15.14 (-0.13%) | $15.17 | $15.14 | 68.90 K | $80.72 M |
| 06/26/2026 | $15.16 | $15.17 (0.07%) | $15.17 | $15.15 | 130.70 K | $80.88 M |
| 06/25/2026 | $15.11 | $15.15 (0.26%) | $15.17 | $15.11 | 113.14 K | $80.77 M |
| 06/24/2026 | $15.12 | $15.16 (0.26%) | $15.16 | $15.12 | 81.60 K | $80.83 M |
| 06/23/2026 | $15.33 | $15.34 (0.07%) | $15.34 | $15.31 | 137.30 K | $81.78 M |
| 06/22/2026 | $15.30 | $15.32 (0.13%) | $15.33 | $15.30 | 78.14 K | $81.68 M |
| 06/18/2026 | $15.28 | $15.31 (0.2%) | $15.31 | $15.28 | 74.72 K | $81.62 M |
| 06/17/2026 | $15.28 | $15.34 (0.39%) | $15.35 | $15.28 | 108.50 K | $81.78 M |
| 06/16/2026 | $15.28 | $15.28 (0%) | $15.29 | $15.27 | 84.90 K | $81.46 M |
| 06/15/2026 | $15.28 | $15.28 (0%) | $15.29 | $15.25 | 243.30 K | $81.46 M |
| 06/12/2026 | $15.31 | $15.31 (0%) | $15.33 | $15.30 | 121.41 K | $81.62 M |
| 06/11/2026 | $15.38 | $15.31 (-0.46%) | $15.38 | $15.30 | 416.70 K | $81.62 M |
| 06/10/2026 | $15.35 | $15.39 (0.26%) | $15.40 | $15.35 | 114.14 K | $82.05 M |
| 06/09/2026 | $15.36 | $15.36 (0%) | $15.39 | $15.28 | 134.50 K | $81.89 M |
| 06/08/2026 | $15.38 | $15.38 (0%) | $15.38 | $15.33 | 300.14 K | $82.00 M |
| 06/05/2026 | $15.32 | $15.38 (0.39%) | $15.40 | $15.32 | 155.90 K | $82.00 M |
| 06/04/2026 | $15.32 | $15.30 (-0.13%) | $15.32 | $15.29 | 431.40 K | $81.57 M |
| 06/03/2026 | $15.32 | $15.33 (0.07%) | $15.35 | $15.32 | 107.85 K | $81.73 M |
| 06/02/2026 | $15.31 | $15.30 (-0.07%) | $15.31 | $15.29 | 73.81 K | $81.57 M |
| 06/01/2026 | $15.28 | $15.31 (0.2%) | $15.34 | $15.28 | 180.10 K | $81.62 M |
| 05/29/2026 | $15.30 | $15.29 (-0.07%) | $15.31 | $15.28 | 331.20 K | $81.52 M |
| 05/28/2026 | $15.33 | $15.31 (-0.13%) | $15.34 | $15.30 | 145.53 K | $81.62 M |
| 05/27/2026 | $15.31 | $15.31 (0%) | $15.33 | $15.30 | 124.70 K | $81.62 M |
| 05/26/2026 | $15.35 | $15.31 (-0.26%) | $15.38 | $15.30 | 2.06 M | $81.62 M |
| 05/22/2026 | $15.33 | $15.37 (0.26%) | $15.38 | $15.33 | 187.73 K | $81.94 M |
| 05/21/2026 | $15.40 | $15.36 (-0.26%) | $15.41 | $15.34 | 468.45 K | $81.89 M |
| 05/20/2026 | $15.44 | $15.37 (-0.45%) | $15.45 | $15.37 | 206.83 K | $81.94 M |
| 05/19/2026 | $15.44 | $15.46 (0.13%) | $15.49 | $15.44 | 1.00 M | $82.42 M |
| 05/18/2026 | $15.43 | $15.43 (0%) | $15.45 | $15.39 | 262.20 K | $82.26 M |
| 05/15/2026 | $15.39 | $15.44 (0.32%) | $15.44 | $15.39 | 186.22 K | $82.32 M |
| 05/14/2026 | $15.34 | $15.36 (0.13%) | $15.36 | $15.32 | 158.20 K | $81.89 M |
| 05/13/2026 | $15.33 | $15.35 (0.13%) | $15.37 | $15.33 | 190.85 K | $81.84 M |
| 05/12/2026 | $15.36 | $15.35 (-0.07%) | $15.38 | $15.35 | 145.74 K | $81.84 M |
| 05/11/2026 | $15.29 | $15.32 (0.2%) | $15.33 | $15.29 | 179.62 K | $81.68 M |
| 05/08/2026 | $15.32 | $15.29 (-0.2%) | $15.32 | $15.29 | 54.74 K | $81.52 M |
| 05/07/2026 | $15.27 | $15.35 (0.52%) | $15.35 | $15.27 | 138.54 K | $81.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
