5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-4.41%
ProShares Short High Yield -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.30 | $15.28 (-0.13%) | $15.30 | $15.28 | 387.19 K | $81.49 M |
| 05/05/2026 | $15.32 | $15.32 (0%) | $15.34 | $15.31 | 124.30 K | $81.68 M |
| 05/04/2026 | $15.27 | $15.36 (0.59%) | $15.38 | $15.27 | 167.40 K | $81.89 M |
| 05/01/2026 | $15.29 | $15.31 (0.13%) | $15.31 | $15.27 | 187.52 K | $81.62 M |
| 04/30/2026 | $15.35 | $15.32 (-0.2%) | $15.35 | $15.31 | 106.80 K | $81.68 M |
| 04/29/2026 | $15.32 | $15.35 (0.2%) | $15.38 | $15.32 | 216.02 K | $81.84 M |
| 04/28/2026 | $15.29 | $15.31 (0.13%) | $15.32 | $15.29 | 110.90 K | $81.62 M |
| 04/27/2026 | $15.28 | $15.28 (0%) | $15.30 | $15.28 | 183.20 K | $81.46 M |
| 04/24/2026 | $15.28 | $15.29 (0.07%) | $15.32 | $15.28 | 175.73 K | $81.52 M |
| 04/23/2026 | $15.29 | $15.30 (0.07%) | $15.34 | $15.27 | 174.94 K | $81.57 M |
| 04/22/2026 | $15.27 | $15.28 (0.07%) | $15.30 | $15.27 | 205.60 K | $81.46 M |
| 04/21/2026 | $15.27 | $15.29 (0.13%) | $15.31 | $15.27 | 422.40 K | $81.52 M |
| 04/20/2026 | $15.25 | $15.26 (0.07%) | $15.28 | $15.24 | 279.81 K | $81.36 M |
| 04/17/2026 | $15.25 | $15.25 (0%) | $15.27 | $15.22 | 290.61 K | $81.30 M |
| 04/16/2026 | $15.27 | $15.30 (0.2%) | $15.32 | $15.27 | 245.80 K | $81.57 M |
| 04/15/2026 | $15.28 | $15.28 (0%) | $15.30 | $15.27 | 197.10 K | $81.46 M |
| 04/14/2026 | $15.31 | $15.27 (-0.26%) | $15.31 | $15.25 | 289.70 K | $81.41 M |
| 04/13/2026 | $15.38 | $15.31 (-0.46%) | $15.38 | $15.31 | 217.12 K | $81.62 M |
| 04/10/2026 | $15.30 | $15.36 (0.39%) | $15.37 | $15.29 | 357.70 K | $81.89 M |
| 04/09/2026 | $15.33 | $15.30 (-0.2%) | $15.35 | $15.28 | 424.13 K | $81.57 M |
| 04/08/2026 | $15.27 | $15.31 (0.26%) | $15.36 | $15.25 | 2.44 M | $81.62 M |
| 04/07/2026 | $15.44 | $15.41 (-0.19%) | $15.49 | $15.41 | 337.21 K | $82.16 M |
| 04/06/2026 | $15.41 | $15.40 (-0.06%) | $15.45 | $15.40 | 405.92 K | $82.10 M |
| 04/02/2026 | $15.53 | $15.43 (-0.64%) | $15.53 | $15.42 | 537.97 K | $82.26 M |
| 04/01/2026 | $15.47 | $15.48 (0.06%) | $15.50 | $15.45 | 465.10 K | $82.53 M |
| 03/31/2026 | $15.58 | $15.50 (-0.51%) | $15.59 | $15.49 | 1.40 M | $82.64 M |
| 03/30/2026 | $15.65 | $15.66 (0.06%) | $15.67 | $15.61 | 521.10 K | $83.49 M |
| 03/27/2026 | $15.65 | $15.68 (0.19%) | $15.71 | $15.65 | 1.01 M | $83.60 M |
| 03/26/2026 | $15.54 | $15.63 (0.58%) | $15.65 | $15.54 | 658.43 K | $83.33 M |
| 03/25/2026 | $15.52 | $15.52 (0%) | $15.54 | $15.50 | 246.92 K | $82.74 M |
| 03/24/2026 | $15.60 | $15.61 (0.06%) | $15.64 | $15.56 | 704.10 K | $83.22 M |
| 03/23/2026 | $15.63 | $15.56 (-0.45%) | $15.63 | $15.50 | 470.94 K | $82.96 M |
| 03/20/2026 | $15.54 | $15.64 (0.64%) | $15.67 | $15.54 | 580.19 K | $83.38 M |
| 03/19/2026 | $15.62 | $15.51 (-0.7%) | $15.63 | $15.50 | 440.70 K | $82.69 M |
| 03/18/2026 | $15.51 | $15.56 (0.32%) | $15.56 | $15.49 | 379.00 K | $82.96 M |
| 03/17/2026 | $15.54 | $15.47 (-0.45%) | $15.54 | $15.47 | 367.15 K | $82.48 M |
| 03/16/2026 | $15.57 | $15.54 (-0.19%) | $15.57 | $15.50 | 385.13 K | $82.85 M |
| 03/13/2026 | $15.52 | $15.58 (0.39%) | $15.60 | $15.49 | 486.63 K | $83.06 M |
| 03/12/2026 | $15.50 | $15.54 (0.26%) | $15.56 | $15.48 | 1.42 M | $82.85 M |
| 03/11/2026 | $15.39 | $15.45 (0.39%) | $15.46 | $15.39 | 367.43 K | $82.37 M |
| 03/10/2026 | $15.40 | $15.41 (0.06%) | $15.41 | $15.35 | 342.10 K | $82.16 M |
| 03/09/2026 | $15.53 | $15.39 (-0.9%) | $15.53 | $15.38 | 764.83 K | $82.05 M |
| 03/06/2026 | $15.48 | $15.46 (-0.13%) | $15.48 | $15.41 | 2.43 M | $82.42 M |
| 03/05/2026 | $15.35 | $15.40 (0.33%) | $15.40 | $15.34 | 404.60 K | $82.10 M |
| 03/04/2026 | $15.39 | $15.32 (-0.45%) | $15.39 | $15.32 | 109.60 K | $81.68 M |
| 03/03/2026 | $15.40 | $15.37 (-0.19%) | $15.42 | $15.34 | 1.58 M | $81.94 M |
| 03/02/2026 | $15.36 | $15.34 (-0.13%) | $15.37 | $15.31 | 316.13 K | $81.78 M |
| 02/27/2026 | $15.31 | $15.33 (0.13%) | $15.34 | $15.31 | 149.33 K | $81.73 M |
| 02/26/2026 | $15.26 | $15.30 (0.26%) | $15.31 | $15.26 | 87.70 K | $81.57 M |
| 02/25/2026 | $15.29 | $15.28 (-0.07%) | $15.29 | $15.28 | 96.60 K | $81.46 M |
| 02/24/2026 | $15.31 | $15.30 (-0.07%) | $15.32 | $15.28 | 197.02 K | $81.57 M |
| 02/23/2026 | $15.26 | $15.29 (0.2%) | $15.29 | $15.26 | 155.70 K | $81.52 M |
| 02/20/2026 | $15.27 | $15.26 (-0.07%) | $15.28 | $15.25 | 95.90 K | $81.36 M |
| 02/19/2026 | $15.28 | $15.27 (-0.07%) | $15.29 | $15.26 | 105.60 K | $81.41 M |
| 02/18/2026 | $15.28 | $15.26 (-0.13%) | $15.28 | $15.25 | 90.50 K | $81.36 M |
| 02/17/2026 | $15.25 | $15.28 (0.2%) | $15.30 | $15.25 | 207.80 K | $81.46 M |
| 02/13/2026 | $15.26 | $15.27 (0.07%) | $15.27 | $15.26 | 168.65 K | $81.41 M |
| 02/12/2026 | $15.25 | $15.28 (0.2%) | $15.29 | $15.25 | 186.60 K | $81.46 M |
| 02/11/2026 | $15.25 | $15.26 (0.07%) | $15.28 | $15.25 | 96.62 K | $81.36 M |
| 02/10/2026 | $15.23 | $15.25 (0.13%) | $15.25 | $15.22 | 147.80 K | $81.30 M |
| 02/09/2026 | $15.27 | $15.24 (-0.2%) | $15.27 | $15.24 | 44.40 K | $81.25 M |
| 02/06/2026 | $15.30 | $15.26 (-0.26%) | $15.30 | $15.26 | 122.99 K | $81.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
