5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-0.77%
ProShares Short High Yield -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.31 | $15.30 (-0.07%) | $15.32 | $15.30 | 153.75 K | $48.21 M |
| 09/18/2026 | $15.32 | $15.32 (0%) | $15.35 | $15.32 | 205.15 K | $48.27 M |
| 09/17/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.25 | 103.94 K | $48.21 M |
| 09/16/2026 | $15.32 | $15.34 (0.13%) | $15.37 | $15.29 | 269.90 K | $48.33 M |
| 09/15/2026 | $15.34 | $15.35 (0.07%) | $15.38 | $15.31 | 146.20 K | $48.36 M |
| 09/14/2026 | $15.33 | $15.31 (-0.13%) | $15.35 | $15.30 | 171.80 K | $48.24 M |
| 09/11/2026 | $15.27 | $15.32 (0.33%) | $15.32 | $15.23 | 173.86 K | $48.27 M |
| 09/10/2026 | $15.26 | $15.31 (0.33%) | $15.32 | $15.26 | 220.50 K | $48.24 M |
| 09/09/2026 | $15.22 | $15.22 (0%) | $15.23 | $15.21 | 164.00 K | $47.95 M |
| 09/08/2026 | $15.17 | $15.21 (0.26%) | $15.21 | $15.17 | 61.24 K | $47.92 M |
| 09/04/2026 | $15.18 | $15.20 (0.13%) | $15.20 | $15.17 | 169.70 K | $47.89 M |
| 09/03/2026 | $15.16 | $15.19 (0.2%) | $15.19 | $15.16 | 123.80 K | $47.86 M |
| 09/02/2026 | $15.20 | $15.19 (-0.07%) | $15.20 | $15.16 | 20.90 K | $47.86 M |
| 09/01/2026 | $15.18 | $15.19 (0.07%) | $15.20 | $15.16 | 99.40 K | $47.86 M |
| 08/31/2026 | $15.16 | $15.15 (-0.07%) | $15.18 | $15.14 | 138.44 K | $47.73 M |
| 08/28/2026 | $15.11 | $15.16 (0.33%) | $15.17 | $15.09 | 150.69 K | $47.77 M |
| 08/27/2026 | $15.11 | $15.13 (0.13%) | $15.14 | $15.10 | 16.00 K | $47.67 M |
| 08/26/2026 | $15.11 | $15.12 (0.07%) | $15.13 | $15.11 | 20.02 K | $47.64 M |
| 08/25/2026 | $15.13 | $15.11 (-0.13%) | $15.14 | $15.10 | 181.82 K | $47.61 M |
| 08/24/2026 | $15.17 | $15.14 (-0.2%) | $15.17 | $15.14 | 50.40 K | $47.70 M |
| 08/21/2026 | $15.16 | $15.16 (0%) | $15.17 | $15.15 | 112.32 K | $47.77 M |
| 08/20/2026 | $15.16 | $15.18 (0.13%) | $15.18 | $15.16 | 230.32 K | $47.83 M |
| 08/19/2026 | $15.15 | $15.13 (-0.13%) | $15.15 | $15.13 | 205.00 K | $47.67 M |
| 08/18/2026 | $15.17 | $15.17 (0%) | $15.19 | $15.16 | 32.34 K | $47.80 M |
| 08/17/2026 | $15.12 | $15.15 (0.2%) | $15.16 | $15.12 | 61.40 K | $47.73 M |
| 08/14/2026 | $15.12 | $15.12 (0%) | $15.14 | $15.12 | 78.50 K | $47.64 M |
| 08/13/2026 | $15.11 | $15.11 (0%) | $15.12 | $15.11 | 47.54 K | $47.61 M |
| 08/12/2026 | $15.15 | $15.16 (0.07%) | $15.16 | $15.14 | 81.30 K | $47.77 M |
| 08/11/2026 | $15.15 | $15.17 (0.13%) | $15.17 | $15.14 | 19.50 K | $47.80 M |
| 08/10/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.15 | 73.93 K | $47.80 M |
| 08/07/2026 | $15.15 | $15.15 (0%) | $15.16 | $15.14 | 52.70 K | $80.77 M |
| 08/06/2026 | $15.16 | $15.18 (0.13%) | $15.18 | $15.15 | 59.70 K | $80.93 M |
| 08/05/2026 | $15.15 | $15.16 (0.07%) | $15.17 | $15.14 | 48.73 K | $80.83 M |
| 08/04/2026 | $15.15 | $15.14 (-0.07%) | $15.16 | $15.13 | 96.40 K | $80.72 M |
| 08/03/2026 | $15.21 | $15.18 (-0.2%) | $15.22 | $15.16 | 38.11 K | $80.93 M |
| 07/31/2026 | $15.23 | $15.23 (0%) | $15.27 | $15.22 | 229.05 K | $81.20 M |
| 07/30/2026 | $15.23 | $15.21 (-0.13%) | $15.24 | $15.21 | 72.85 K | $81.09 M |
| 07/29/2026 | $15.23 | $15.27 (0.26%) | $15.29 | $15.22 | 107.30 K | $81.41 M |
| 07/28/2026 | $15.23 | $15.22 (-0.07%) | $15.26 | $15.16 | 139.01 K | $81.15 M |
| 07/27/2026 | $15.23 | $15.26 (0.2%) | $15.26 | $15.23 | 106.74 K | $81.36 M |
| 07/24/2026 | $15.26 | $15.32 (0.39%) | $15.32 | $15.25 | 135.10 K | $81.68 M |
| 07/23/2026 | $15.23 | $15.26 (0.2%) | $15.27 | $15.21 | 89.20 K | $81.36 M |
| 07/22/2026 | $15.18 | $15.19 (0.07%) | $15.21 | $15.18 | 138.10 K | $80.99 M |
| 07/21/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.16 | 97.80 K | $80.88 M |
| 07/20/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.16 | 99.51 K | $80.88 M |
| 07/17/2026 | $15.14 | $15.16 (0.13%) | $15.17 | $15.14 | 147.61 K | $80.83 M |
| 07/16/2026 | $15.15 | $15.15 (0%) | $15.15 | $15.13 | 122.60 K | $80.77 M |
| 07/15/2026 | $15.19 | $15.14 (-0.33%) | $15.19 | $15.13 | 59.50 K | $80.72 M |
| 07/14/2026 | $15.15 | $15.15 (0%) | $15.18 | $15.15 | 28.33 K | $80.77 M |
| 07/13/2026 | $15.12 | $15.19 (0.46%) | $15.20 | $15.12 | 129.74 K | $80.99 M |
| 07/10/2026 | $15.13 | $15.14 (0.07%) | $15.16 | $15.12 | 228.40 K | $80.72 M |
| 07/09/2026 | $15.14 | $15.11 (-0.2%) | $15.15 | $15.11 | 17.90 K | $80.56 M |
| 07/08/2026 | $15.09 | $15.15 (0.4%) | $15.17 | $15.09 | 81.51 K | $80.77 M |
| 07/07/2026 | $15.10 | $15.13 (0.2%) | $15.13 | $15.05 | 80.80 K | $80.67 M |
| 07/06/2026 | $15.12 | $15.10 (-0.13%) | $15.15 | $15.10 | 70.74 K | $80.51 M |
| 07/02/2026 | $15.13 | $15.13 (0%) | $15.14 | $15.12 | 73.40 K | $80.67 M |
| 07/01/2026 | $15.14 | $15.14 (0%) | $15.16 | $15.13 | 112.80 K | $80.72 M |
| 06/30/2026 | $15.13 | $15.14 (0.07%) | $15.15 | $15.13 | 156.44 K | $80.72 M |
| 06/29/2026 | $15.16 | $15.14 (-0.13%) | $15.17 | $15.14 | 68.90 K | $80.72 M |
| 06/26/2026 | $15.16 | $15.17 (0.07%) | $15.17 | $15.15 | 130.70 K | $80.88 M |
| 06/25/2026 | $15.11 | $15.15 (0.26%) | $15.17 | $15.11 | 113.14 K | $80.77 M |
| 06/24/2026 | $15.12 | $15.16 (0.26%) | $15.16 | $15.12 | 81.60 K | $80.83 M |
| 06/23/2026 | $15.33 | $15.34 (0.07%) | $15.34 | $15.31 | 137.30 K | $81.78 M |
| 06/22/2026 | $15.30 | $15.32 (0.13%) | $15.33 | $15.30 | 78.14 K | $81.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
