5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-3.09%
ProShares Short High Yield -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.30 | $15.32 (0.13%) | $15.33 | $15.30 | 78.14 K | $81.68 M |
| 06/18/2026 | $15.28 | $15.31 (0.2%) | $15.31 | $15.28 | 74.72 K | $81.62 M |
| 06/17/2026 | $15.28 | $15.34 (0.39%) | $15.35 | $15.28 | 108.50 K | $81.78 M |
| 06/16/2026 | $15.28 | $15.28 (0%) | $15.29 | $15.27 | 84.90 K | $81.46 M |
| 06/15/2026 | $15.28 | $15.28 (0%) | $15.29 | $15.25 | 243.30 K | $81.46 M |
| 06/12/2026 | $15.31 | $15.31 (0%) | $15.33 | $15.30 | 121.41 K | $81.62 M |
| 06/11/2026 | $15.38 | $15.31 (-0.46%) | $15.38 | $15.30 | 416.70 K | $81.62 M |
| 06/10/2026 | $15.35 | $15.39 (0.26%) | $15.40 | $15.35 | 114.14 K | $82.05 M |
| 06/09/2026 | $15.36 | $15.36 (0%) | $15.39 | $15.28 | 134.50 K | $81.89 M |
| 06/08/2026 | $15.38 | $15.38 (0%) | $15.38 | $15.33 | 300.14 K | $82.00 M |
| 06/05/2026 | $15.32 | $15.38 (0.39%) | $15.40 | $15.32 | 155.90 K | $82.00 M |
| 06/04/2026 | $15.32 | $15.30 (-0.13%) | $15.32 | $15.29 | 431.40 K | $81.57 M |
| 06/03/2026 | $15.32 | $15.33 (0.07%) | $15.35 | $15.32 | 107.85 K | $81.73 M |
| 06/02/2026 | $15.31 | $15.30 (-0.07%) | $15.31 | $15.29 | 73.81 K | $81.57 M |
| 06/01/2026 | $15.28 | $15.31 (0.2%) | $15.34 | $15.28 | 180.10 K | $81.62 M |
| 05/29/2026 | $15.30 | $15.29 (-0.07%) | $15.31 | $15.28 | 331.20 K | $81.52 M |
| 05/28/2026 | $15.33 | $15.31 (-0.13%) | $15.34 | $15.30 | 145.53 K | $81.62 M |
| 05/27/2026 | $15.31 | $15.31 (0%) | $15.33 | $15.30 | 124.70 K | $81.62 M |
| 05/26/2026 | $15.35 | $15.31 (-0.26%) | $15.38 | $15.30 | 2.06 M | $81.62 M |
| 05/22/2026 | $15.33 | $15.37 (0.26%) | $15.38 | $15.33 | 187.73 K | $81.94 M |
| 05/21/2026 | $15.40 | $15.36 (-0.26%) | $15.41 | $15.34 | 468.45 K | $81.89 M |
| 05/20/2026 | $15.44 | $15.37 (-0.45%) | $15.45 | $15.37 | 206.83 K | $81.94 M |
| 05/19/2026 | $15.44 | $15.46 (0.13%) | $15.49 | $15.44 | 1.00 M | $82.42 M |
| 05/18/2026 | $15.43 | $15.43 (0%) | $15.45 | $15.39 | 262.20 K | $82.26 M |
| 05/15/2026 | $15.39 | $15.44 (0.32%) | $15.44 | $15.39 | 186.22 K | $82.32 M |
| 05/14/2026 | $15.34 | $15.36 (0.13%) | $15.36 | $15.32 | 158.20 K | $81.89 M |
| 05/13/2026 | $15.33 | $15.35 (0.13%) | $15.37 | $15.33 | 190.85 K | $81.84 M |
| 05/12/2026 | $15.36 | $15.35 (-0.07%) | $15.38 | $15.35 | 145.74 K | $81.84 M |
| 05/11/2026 | $15.29 | $15.32 (0.2%) | $15.33 | $15.29 | 179.62 K | $81.68 M |
| 05/08/2026 | $15.32 | $15.29 (-0.2%) | $15.32 | $15.29 | 54.74 K | $81.52 M |
| 05/07/2026 | $15.27 | $15.35 (0.52%) | $15.35 | $15.27 | 138.54 K | $81.84 M |
| 05/06/2026 | $15.30 | $15.28 (-0.13%) | $15.30 | $15.27 | 399.02 K | $81.46 M |
| 05/05/2026 | $15.32 | $15.32 (0%) | $15.34 | $15.31 | 124.30 K | $81.68 M |
| 05/04/2026 | $15.27 | $15.36 (0.59%) | $15.38 | $15.27 | 167.40 K | $81.89 M |
| 05/01/2026 | $15.29 | $15.31 (0.13%) | $15.31 | $15.27 | 187.52 K | $81.62 M |
| 04/30/2026 | $15.35 | $15.32 (-0.2%) | $15.35 | $15.31 | 106.80 K | $81.68 M |
| 04/29/2026 | $15.32 | $15.35 (0.2%) | $15.38 | $15.32 | 216.02 K | $81.84 M |
| 04/28/2026 | $15.29 | $15.31 (0.13%) | $15.32 | $15.29 | 110.90 K | $81.62 M |
| 04/27/2026 | $15.28 | $15.28 (0%) | $15.30 | $15.28 | 183.20 K | $81.46 M |
| 04/24/2026 | $15.28 | $15.29 (0.07%) | $15.32 | $15.28 | 175.73 K | $81.52 M |
| 04/23/2026 | $15.29 | $15.30 (0.07%) | $15.34 | $15.27 | 174.94 K | $81.57 M |
| 04/22/2026 | $15.27 | $15.28 (0.07%) | $15.30 | $15.27 | 205.60 K | $81.46 M |
| 04/21/2026 | $15.27 | $15.29 (0.13%) | $15.31 | $15.27 | 422.40 K | $81.52 M |
| 04/20/2026 | $15.25 | $15.26 (0.07%) | $15.28 | $15.24 | 279.81 K | $81.36 M |
| 04/17/2026 | $15.25 | $15.25 (0%) | $15.27 | $15.22 | 290.61 K | $81.30 M |
| 04/16/2026 | $15.27 | $15.30 (0.2%) | $15.32 | $15.27 | 245.80 K | $81.57 M |
| 04/15/2026 | $15.28 | $15.28 (0%) | $15.30 | $15.27 | 197.10 K | $81.46 M |
| 04/14/2026 | $15.31 | $15.27 (-0.26%) | $15.31 | $15.25 | 289.70 K | $81.41 M |
| 04/13/2026 | $15.38 | $15.31 (-0.46%) | $15.38 | $15.31 | 217.12 K | $81.62 M |
| 04/10/2026 | $15.30 | $15.36 (0.39%) | $15.37 | $15.29 | 357.70 K | $81.89 M |
| 04/09/2026 | $15.33 | $15.30 (-0.2%) | $15.35 | $15.28 | 424.13 K | $81.57 M |
| 04/08/2026 | $15.27 | $15.31 (0.26%) | $15.36 | $15.25 | 2.44 M | $81.62 M |
| 04/07/2026 | $15.44 | $15.41 (-0.19%) | $15.49 | $15.41 | 337.21 K | $82.16 M |
| 04/06/2026 | $15.41 | $15.40 (-0.06%) | $15.45 | $15.40 | 405.92 K | $82.10 M |
| 04/02/2026 | $15.53 | $15.43 (-0.64%) | $15.53 | $15.42 | 537.97 K | $82.26 M |
| 04/01/2026 | $15.47 | $15.48 (0.06%) | $15.50 | $15.45 | 465.10 K | $82.53 M |
| 03/31/2026 | $15.58 | $15.50 (-0.51%) | $15.59 | $15.49 | 1.40 M | $82.64 M |
| 03/30/2026 | $15.65 | $15.66 (0.06%) | $15.67 | $15.61 | 521.10 K | $83.49 M |
| 03/27/2026 | $15.65 | $15.68 (0.19%) | $15.71 | $15.65 | 1.01 M | $83.60 M |
| 03/26/2026 | $15.54 | $15.63 (0.58%) | $15.65 | $15.54 | 658.43 K | $83.33 M |
| 03/25/2026 | $15.52 | $15.52 (0%) | $15.54 | $15.50 | 246.92 K | $82.74 M |
| 03/24/2026 | $15.60 | $15.61 (0.06%) | $15.64 | $15.56 | 704.10 K | $83.22 M |
| 03/23/2026 | $15.63 | $15.56 (-0.45%) | $15.63 | $15.50 | 470.94 K | $82.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
