5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.23 | $49.38 (-1.69%) | $50.43 | $48.94 | 4.60 M | $2.44 B |
| 11/04/2026 | $49.18 | $49.61 (0.87%) | $49.79 | $49.15 | 1.80 M | $2.45 B |
| 11/03/2026 | $47.42 | $47.14 (-0.59%) | $47.58 | $46.88 | 1.98 M | $2.33 B |
| 11/02/2026 | $48.27 | $47.94 (-0.68%) | $48.53 | $47.85 | 2.32 M | $2.37 B |
| 10/30/2026 | $47.32 | $46.88 (-0.93%) | $47.38 | $46.38 | 3.64 M | $2.31 B |
| 10/29/2026 | $49.69 | $49.72 (0.06%) | $50.09 | $49.35 | 2.26 M | $2.45 B |
| 10/28/2026 | $51.37 | $51.59 (0.43%) | $51.59 | $50.60 | 2.46 M | $2.55 B |
| 10/27/2026 | $51.03 | $51.70 (1.31%) | $51.79 | $50.99 | 1.09 M | $2.55 B |
| 10/26/2026 | $51.03 | $51.15 (0.24%) | $51.55 | $50.33 | 2.52 M | $2.52 B |
| 10/23/2026 | $51.13 | $51.22 (0.18%) | $51.52 | $50.35 | 2.00 M | $2.53 B |
| 10/22/2026 | $52.86 | $51.89 (-1.84%) | $52.92 | $51.76 | 2.24 M | $2.56 B |
| 10/21/2026 | $54.72 | $54.96 (0.44%) | $55.00 | $54.06 | 1.88 M | $2.71 B |
| 10/20/2026 | $54.38 | $54.83 (0.83%) | $55.63 | $54.24 | 1.94 M | $2.71 B |
| 10/19/2026 | $54.60 | $54.21 (-0.71%) | $54.64 | $54.19 | 1.28 M | $2.68 B |
| 10/16/2026 | $54.55 | $54.17 (-0.7%) | $55.04 | $54.01 | 1.79 M | $2.67 B |
| 10/15/2026 | $53.89 | $54.57 (1.26%) | $54.61 | $53.62 | 3.10 M | $2.69 B |
| 10/14/2026 | $53.98 | $52.81 (-2.17%) | $54.33 | $52.59 | 3.21 M | $2.61 B |
| 10/13/2026 | $57.12 | $56.23 (-1.56%) | $57.13 | $55.93 | 1.20 M | $2.77 B |
| 10/12/2026 | $57.56 | $57.14 (-0.73%) | $57.56 | $57.09 | 2.65 M | $2.82 B |
| 10/09/2026 | $57.74 | $57.60 (-0.24%) | $58.08 | $57.59 | 2.68 M | $2.84 B |
| 10/08/2026 | $56.08 | $56.18 (0.18%) | $56.38 | $55.56 | 3.17 M | $2.77 B |
| 10/07/2026 | $56.67 | $56.60 (-0.12%) | $57.20 | $56.37 | 4.73 M | $2.79 B |
| 10/06/2026 | $58.15 | $58.33 (0.31%) | $58.76 | $57.71 | 1.73 M | $2.88 B |
| 10/05/2026 | $58.45 | $57.97 (-0.82%) | $58.48 | $57.76 | 1.51 M | $2.86 B |
| 10/02/2026 | $58.31 | $57.57 (-1.27%) | $58.55 | $56.69 | 3.89 M | $2.84 B |
| 10/01/2026 | $57.94 | $57.86 (-0.14%) | $58.20 | $57.30 | 2.57 M | $2.86 B |
| 09/30/2026 | $57.93 | $57.31 (-1.07%) | $58.08 | $57.01 | 1.95 M | $2.83 B |
| 09/29/2026 | $57.86 | $58.35 (0.85%) | $58.36 | $57.64 | 1.36 M | $2.88 B |
| 09/28/2026 | $58.18 | $57.77 (-0.7%) | $58.70 | $57.70 | 3.57 M | $2.85 B |
| 09/25/2026 | $60.75 | $61.14 (0.64%) | $61.51 | $60.22 | 1.23 M | $3.02 B |
| 09/24/2026 | $60.24 | $60.56 (0.53%) | $60.80 | $59.89 | 1.61 M | $2.99 B |
| 09/23/2026 | $62.01 | $61.15 (-1.39%) | $62.02 | $61.01 | 881.22 K | $3.02 B |
| 09/22/2026 | $62.36 | $63.88 (2.44%) | $64.15 | $62.12 | 1.09 M | $3.15 B |
| 09/21/2026 | $63.23 | $62.74 (-0.77%) | $63.25 | $62.42 | 1.07 M | $3.10 B |
| 09/18/2026 | $63.18 | $63.01 (-0.27%) | $63.47 | $62.67 | 829.02 K | $3.11 B |
| 09/17/2026 | $62.05 | $62.02 (-0.05%) | $62.81 | $61.93 | 868.53 K | $3.06 B |
| 09/16/2026 | $61.36 | $60.01 (-2.2%) | $61.62 | $59.17 | 2.05 M | $2.96 B |
| 09/15/2026 | $60.43 | $60.46 (0.05%) | $60.72 | $59.89 | 694.21 K | $2.98 B |
| 09/14/2026 | $59.81 | $59.77 (-0.07%) | $60.66 | $59.58 | 806.52 K | $2.95 B |
| 09/11/2026 | $61.76 | $61.15 (-0.99%) | $61.98 | $60.86 | 1.21 M | $3.02 B |
| 09/10/2026 | $61.39 | $60.48 (-1.48%) | $61.73 | $60.34 | 1.90 M | $2.98 B |
| 09/09/2026 | $64.32 | $63.87 (-0.7%) | $64.86 | $63.25 | 1.20 M | $3.15 B |
| 09/08/2026 | $62.95 | $62.44 (-0.81%) | $63.24 | $62.26 | 803.13 K | $3.08 B |
| 09/04/2026 | $62.23 | $62.91 (1.09%) | $63.03 | $62.19 | 999.49 K | $3.10 B |
| 09/03/2026 | $63.11 | $63.66 (0.87%) | $64.06 | $62.67 | 828.91 K | $3.14 B |
| 09/02/2026 | $61.76 | $62.10 (0.55%) | $62.28 | $61.55 | 794.89 K | $3.06 B |
| 09/01/2026 | $61.42 | $60.89 (-0.86%) | $62.09 | $60.81 | 1.44 M | $3.00 B |
| 08/31/2026 | $63.48 | $63.25 (-0.36%) | $63.50 | $62.74 | 1.15 M | $3.12 B |
| 08/28/2026 | $67.20 | $63.13 (-6.06%) | $67.60 | $62.78 | 2.65 M | $3.12 B |
| 08/27/2026 | $64.83 | $65.95 (1.73%) | $66.20 | $64.21 | 1.05 M | $3.25 B |
| 08/26/2026 | $64.80 | $64.77 (-0.05%) | $65.13 | $64.16 | 766.82 K | $3.20 B |
| 08/25/2026 | $64.14 | $65.47 (2.07%) | $65.83 | $64.06 | 873.08 K | $3.23 B |
| 08/24/2026 | $66.03 | $65.37 (-1%) | $66.27 | $64.90 | 1.33 M | $3.23 B |
| 08/21/2026 | $66.09 | $65.90 (-0.29%) | $66.45 | $65.48 | 1.29 M | $3.25 B |
| 08/20/2026 | $63.40 | $64.83 (2.26%) | $65.50 | $63.40 | 1.57 M | $3.20 B |
| 08/19/2026 | $61.94 | $63.09 (1.86%) | $63.13 | $61.58 | 2.37 M | $3.11 B |
| 08/18/2026 | $61.62 | $60.37 (-2.03%) | $62.01 | $60.18 | 1.01 M | $2.98 B |
| 08/17/2026 | $62.02 | $62.61 (0.95%) | $63.22 | $61.98 | 1.46 M | $3.09 B |
| 08/14/2026 | $61.83 | $61.47 (-0.58%) | $62.37 | $61.45 | 745.10 K | $3.03 B |
| 08/13/2026 | $61.82 | $61.17 (-1.05%) | $61.91 | $60.99 | 1.01 M | $3.02 B |
| 08/12/2026 | $62.59 | $62.07 (-0.83%) | $63.02 | $61.83 | 1.30 M | $3.06 B |
| 08/11/2026 | $61.71 | $61.56 (-0.24%) | $62.00 | $61.17 | 839.60 K | $3.04 B |
| 08/10/2026 | $60.77 | $62.44 (2.75%) | $62.77 | $60.46 | 3.22 M | $3.08 B |
| 08/07/2026 | $60.97 | $60.46 (-0.84%) | $61.14 | $59.91 | 1.15 M | $2.98 B |
| 08/06/2026 | $58.33 | $58.69 (0.62%) | $58.74 | $57.82 | 1.03 M | $2.90 B |
| 08/05/2026 | $58.98 | $58.94 (-0.07%) | $59.62 | $58.67 | 1.11 M | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
