5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.23 | $62.60 (-1%) | $63.23 | $62.49 | 738.53 K | $3.10 B |
| 09/18/2026 | $63.18 | $63.01 (-0.27%) | $63.47 | $62.67 | 828.30 K | $3.11 B |
| 09/17/2026 | $62.05 | $62.02 (-0.05%) | $62.81 | $61.93 | 868.53 K | $3.06 B |
| 09/16/2026 | $61.36 | $60.01 (-2.2%) | $61.62 | $59.17 | 2.05 M | $2.96 B |
| 09/15/2026 | $60.43 | $60.46 (0.05%) | $60.72 | $59.89 | 694.21 K | $2.98 B |
| 09/14/2026 | $59.81 | $59.77 (-0.07%) | $60.66 | $59.58 | 806.52 K | $2.95 B |
| 09/11/2026 | $61.76 | $61.15 (-0.99%) | $61.98 | $60.86 | 1.21 M | $3.02 B |
| 09/10/2026 | $61.39 | $60.48 (-1.48%) | $61.73 | $60.34 | 1.90 M | $2.98 B |
| 09/09/2026 | $64.32 | $63.87 (-0.7%) | $64.86 | $63.25 | 1.20 M | $3.15 B |
| 09/08/2026 | $62.95 | $62.44 (-0.81%) | $63.24 | $62.26 | 803.13 K | $3.08 B |
| 09/04/2026 | $62.23 | $62.91 (1.09%) | $63.03 | $62.19 | 999.49 K | $3.10 B |
| 09/03/2026 | $63.11 | $63.66 (0.87%) | $64.06 | $62.67 | 828.91 K | $3.14 B |
| 09/02/2026 | $61.76 | $62.10 (0.55%) | $62.28 | $61.55 | 794.89 K | $3.06 B |
| 09/01/2026 | $61.42 | $60.89 (-0.86%) | $62.09 | $60.81 | 1.44 M | $3.00 B |
| 08/31/2026 | $63.48 | $63.25 (-0.36%) | $63.50 | $62.74 | 1.15 M | $3.12 B |
| 08/28/2026 | $67.20 | $63.13 (-6.06%) | $67.60 | $62.78 | 2.65 M | $3.12 B |
| 08/27/2026 | $64.83 | $65.95 (1.73%) | $66.20 | $64.21 | 1.05 M | $3.25 B |
| 08/26/2026 | $64.80 | $64.77 (-0.05%) | $65.13 | $64.16 | 766.82 K | $3.20 B |
| 08/25/2026 | $64.14 | $65.47 (2.07%) | $65.83 | $64.06 | 873.08 K | $3.23 B |
| 08/24/2026 | $66.03 | $65.37 (-1%) | $66.27 | $64.90 | 1.33 M | $3.23 B |
| 08/21/2026 | $66.09 | $65.90 (-0.29%) | $66.45 | $65.48 | 1.29 M | $3.25 B |
| 08/20/2026 | $63.40 | $64.83 (2.26%) | $65.50 | $63.40 | 1.57 M | $3.20 B |
| 08/19/2026 | $61.94 | $63.09 (1.86%) | $63.13 | $61.58 | 2.37 M | $3.11 B |
| 08/18/2026 | $61.62 | $60.37 (-2.03%) | $62.01 | $60.18 | 1.01 M | $2.98 B |
| 08/17/2026 | $62.02 | $62.61 (0.95%) | $63.22 | $61.98 | 1.46 M | $3.09 B |
| 08/14/2026 | $61.83 | $61.47 (-0.58%) | $62.37 | $61.45 | 745.10 K | $3.03 B |
| 08/13/2026 | $61.82 | $61.17 (-1.05%) | $61.91 | $60.99 | 1.01 M | $3.02 B |
| 08/12/2026 | $62.59 | $62.07 (-0.83%) | $63.02 | $61.83 | 1.30 M | $3.06 B |
| 08/11/2026 | $61.71 | $61.56 (-0.24%) | $62.00 | $61.17 | 839.60 K | $3.04 B |
| 08/10/2026 | $60.77 | $62.44 (2.75%) | $62.77 | $60.46 | 3.22 M | $3.08 B |
| 08/07/2026 | $60.97 | $60.46 (-0.84%) | $61.14 | $59.91 | 1.15 M | $2.98 B |
| 08/06/2026 | $58.33 | $58.69 (0.62%) | $58.74 | $57.82 | 1.03 M | $2.90 B |
| 08/05/2026 | $58.98 | $58.94 (-0.07%) | $59.62 | $58.67 | 1.11 M | $2.91 B |
| 08/04/2026 | $56.75 | $56.60 (-0.26%) | $57.05 | $56.33 | 945.81 K | $2.79 B |
| 08/03/2026 | $53.86 | $55.13 (2.36%) | $55.30 | $53.73 | 1.52 M | $2.72 B |
| 07/31/2026 | $54.62 | $55.05 (0.79%) | $55.10 | $54.18 | 1.16 M | $2.72 B |
| 07/30/2026 | $55.02 | $56.22 (2.18%) | $56.30 | $54.90 | 913.01 K | $2.77 B |
| 07/29/2026 | $54.35 | $54.43 (0.15%) | $56.30 | $53.91 | 1.50 M | $2.69 B |
| 07/28/2026 | $54.22 | $54.33 (0.2%) | $54.65 | $53.82 | 884.33 K | $2.68 B |
| 07/27/2026 | $55.76 | $55.64 (-0.22%) | $56.04 | $55.25 | 889.55 K | $2.75 B |
| 07/24/2026 | $55.03 | $55.28 (0.45%) | $56.05 | $54.98 | 552.63 K | $2.73 B |
| 07/23/2026 | $54.74 | $54.72 (-0.04%) | $55.14 | $54.45 | 767.33 K | $2.70 B |
| 07/22/2026 | $56.53 | $56.70 (0.3%) | $57.88 | $56.53 | 744.52 K | $2.80 B |
| 07/21/2026 | $55.57 | $55.80 (0.41%) | $56.23 | $55.35 | 808.54 K | $2.75 B |
| 07/20/2026 | $53.86 | $53.59 (-0.5%) | $54.33 | $53.57 | 770.44 K | $2.64 B |
| 07/17/2026 | $52.25 | $53.37 (2.14%) | $53.41 | $52.14 | 884.40 K | $2.63 B |
| 07/16/2026 | $53.52 | $52.92 (-1.12%) | $53.68 | $52.57 | 1.02 M | $2.61 B |
| 07/15/2026 | $55.40 | $54.88 (-0.94%) | $55.61 | $53.83 | 863.80 K | $2.71 B |
| 07/14/2026 | $56.26 | $55.89 (-0.66%) | $56.69 | $55.57 | 669.50 K | $2.76 B |
| 07/13/2026 | $55.68 | $54.83 (-1.53%) | $55.70 | $54.42 | 915.30 K | $2.71 B |
| 07/10/2026 | $56.41 | $56.71 (0.53%) | $57.01 | $55.96 | 723.15 K | $2.80 B |
| 07/09/2026 | $56.89 | $56.90 (0.02%) | $57.58 | $56.77 | 684.40 K | $2.81 B |
| 07/08/2026 | $55.46 | $55.52 (0.11%) | $55.79 | $54.39 | 954.27 K | $2.74 B |
| 07/07/2026 | $58.20 | $57.27 (-1.6%) | $58.78 | $56.49 | 865.13 K | $2.83 B |
| 07/06/2026 | $58.57 | $58.99 (0.72%) | $59.22 | $58.46 | 1.05 M | $2.91 B |
| 07/02/2026 | $57.93 | $57.82 (-0.19%) | $59.00 | $57.39 | 866.21 K | $2.85 B |
| 07/01/2026 | $56.04 | $56.32 (0.5%) | $57.97 | $55.91 | 869.63 K | $2.78 B |
| 06/30/2026 | $56.03 | $56.22 (0.34%) | $57.42 | $55.89 | 794.55 K | $2.77 B |
| 06/29/2026 | $55.49 | $55.34 (-0.27%) | $55.64 | $54.59 | 977.30 K | $2.73 B |
| 06/26/2026 | $55.59 | $56.01 (0.76%) | $56.62 | $55.14 | 1.01 M | $2.76 B |
| 06/25/2026 | $55.40 | $55.01 (-0.7%) | $55.89 | $54.14 | 1.44 M | $2.71 B |
| 06/24/2026 | $55.66 | $54.42 (-2.23%) | $56.66 | $52.90 | 3.10 M | $2.69 B |
| 06/23/2026 | $59.00 | $58.58 (-0.71%) | $59.39 | $58.29 | 1.33 M | $2.89 B |
| 06/22/2026 | $63.12 | $61.93 (-1.89%) | $63.39 | $61.76 | 997.14 K | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
