5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $60.97 | $60.33 (-1.05%) | $61.13 | $60.14 | 748.55 K | |
| 08/06/2026 | $58.33 | $58.69 (0.62%) | $58.74 | $57.82 | 1.03 M | $2.90 B |
| 08/05/2026 | $58.98 | $58.94 (-0.07%) | $59.62 | $58.67 | 1.11 M | $2.91 B |
| 08/04/2026 | $56.75 | $56.60 (-0.26%) | $57.05 | $56.33 | 945.81 K | $2.79 B |
| 08/03/2026 | $53.86 | $55.13 (2.36%) | $55.30 | $53.73 | 1.52 M | $2.72 B |
| 07/31/2026 | $54.62 | $55.05 (0.79%) | $55.10 | $54.18 | 1.16 M | $2.72 B |
| 07/30/2026 | $55.02 | $56.22 (2.18%) | $56.30 | $54.90 | 913.01 K | $2.77 B |
| 07/29/2026 | $54.35 | $54.43 (0.15%) | $56.30 | $53.91 | 1.50 M | $2.69 B |
| 07/28/2026 | $54.22 | $54.33 (0.2%) | $54.65 | $53.82 | 884.33 K | $2.68 B |
| 07/27/2026 | $55.76 | $55.64 (-0.22%) | $56.04 | $55.25 | 889.55 K | $2.75 B |
| 07/24/2026 | $55.03 | $55.28 (0.45%) | $56.05 | $54.98 | 552.63 K | $2.73 B |
| 07/23/2026 | $54.74 | $54.72 (-0.04%) | $55.14 | $54.45 | 767.33 K | $2.70 B |
| 07/22/2026 | $56.53 | $56.70 (0.3%) | $57.88 | $56.53 | 744.52 K | $2.80 B |
| 07/21/2026 | $55.57 | $55.80 (0.41%) | $56.23 | $55.35 | 808.54 K | $2.75 B |
| 07/20/2026 | $53.86 | $53.59 (-0.5%) | $54.33 | $53.57 | 770.44 K | $2.64 B |
| 07/17/2026 | $52.25 | $53.37 (2.14%) | $53.41 | $52.14 | 884.40 K | $2.63 B |
| 07/16/2026 | $53.52 | $52.92 (-1.12%) | $53.68 | $52.57 | 1.02 M | $2.61 B |
| 07/15/2026 | $55.40 | $54.88 (-0.94%) | $55.61 | $53.83 | 863.80 K | $2.71 B |
| 07/14/2026 | $56.26 | $55.89 (-0.66%) | $56.69 | $55.57 | 669.50 K | $2.76 B |
| 07/13/2026 | $55.68 | $54.83 (-1.53%) | $55.70 | $54.42 | 915.30 K | $2.71 B |
| 07/10/2026 | $56.41 | $56.71 (0.53%) | $57.01 | $55.96 | 723.15 K | $2.80 B |
| 07/09/2026 | $56.89 | $56.90 (0.02%) | $57.58 | $56.77 | 684.40 K | $2.81 B |
| 07/08/2026 | $55.46 | $55.52 (0.11%) | $55.79 | $54.39 | 954.27 K | $2.74 B |
| 07/07/2026 | $58.20 | $57.27 (-1.6%) | $58.78 | $56.49 | 865.13 K | $2.83 B |
| 07/06/2026 | $58.57 | $58.99 (0.72%) | $59.22 | $58.46 | 1.05 M | $2.91 B |
| 07/02/2026 | $57.93 | $57.82 (-0.19%) | $59.00 | $57.39 | 866.21 K | $2.85 B |
| 07/01/2026 | $56.04 | $56.32 (0.5%) | $57.97 | $55.91 | 869.63 K | $2.78 B |
| 06/30/2026 | $56.03 | $56.22 (0.34%) | $57.42 | $55.89 | 794.55 K | $2.77 B |
| 06/29/2026 | $55.49 | $55.34 (-0.27%) | $55.64 | $54.59 | 977.30 K | $2.73 B |
| 06/26/2026 | $55.59 | $56.01 (0.76%) | $56.62 | $55.14 | 1.01 M | $2.76 B |
| 06/25/2026 | $55.40 | $55.01 (-0.7%) | $55.89 | $54.14 | 1.44 M | $2.71 B |
| 06/24/2026 | $55.66 | $54.42 (-2.23%) | $56.66 | $52.90 | 3.10 M | $2.69 B |
| 06/23/2026 | $59.00 | $58.58 (-0.71%) | $59.39 | $58.29 | 1.33 M | $2.89 B |
| 06/22/2026 | $63.12 | $61.93 (-1.89%) | $63.39 | $61.76 | 997.14 K | $3.06 B |
| 06/18/2026 | $63.84 | $62.55 (-2.02%) | $64.23 | $61.86 | 881.84 K | $3.09 B |
| 06/17/2026 | $66.79 | $63.69 (-4.64%) | $67.98 | $63.50 | 1.82 M | $3.14 B |
| 06/16/2026 | $66.91 | $66.60 (-0.46%) | $67.07 | $65.98 | 519.40 K | $3.29 B |
| 06/15/2026 | $67.59 | $66.69 (-1.33%) | $67.79 | $66.46 | 949.77 K | $3.29 B |
| 06/12/2026 | $63.63 | $64.43 (1.26%) | $64.97 | $62.89 | 1.25 M | $3.18 B |
| 06/11/2026 | $60.39 | $63.93 (5.86%) | $64.20 | $60.22 | 2.03 M | $3.15 B |
| 06/10/2026 | $61.18 | $60.61 (-0.93%) | $62.48 | $60.57 | 1.79 M | $2.99 B |
| 06/09/2026 | $64.96 | $61.98 (-4.59%) | $65.59 | $61.19 | 3.55 M | $3.06 B |
| 06/08/2026 | $65.17 | $64.69 (-0.74%) | $65.44 | $64.36 | 1.38 M | $3.19 B |
| 06/05/2026 | $67.34 | $64.68 (-3.95%) | $67.49 | $64.47 | 2.42 M | $3.19 B |
| 06/04/2026 | $70.93 | $70.38 (-0.78%) | $71.10 | $69.56 | 635.70 K | $3.47 B |
| 06/03/2026 | $70.41 | $69.57 (-1.19%) | $70.53 | $69.45 | 981.80 K | $3.43 B |
| 06/02/2026 | $72.19 | $71.44 (-1.04%) | $72.51 | $71.05 | 792.35 K | $3.53 B |
| 06/01/2026 | $70.94 | $71.10 (0.23%) | $71.67 | $70.20 | 1.05 M | $3.51 B |
| 05/29/2026 | $72.10 | $71.79 (-0.43%) | $72.87 | $70.98 | 848.39 K | $3.54 B |
| 05/28/2026 | $69.97 | $71.83 (2.66%) | $72.26 | $69.53 | 905.26 K | $3.54 B |
| 05/27/2026 | $70.30 | $70.93 (0.9%) | $71.33 | $70.29 | 1.12 M | $3.50 B |
| 05/26/2026 | $72.53 | $73.22 (0.95%) | $73.25 | $72.09 | 810.59 K | $3.61 B |
| 05/22/2026 | $72.36 | $71.82 (-0.75%) | $72.55 | $71.23 | 1.03 M | $3.54 B |
| 05/21/2026 | $71.03 | $72.96 (2.72%) | $73.27 | $70.73 | 1.06 M | $3.60 B |
| 05/20/2026 | $71.22 | $72.24 (1.43%) | $72.83 | $70.74 | 2.27 M | $3.56 B |
| 05/19/2026 | $70.01 | $70.28 (0.39%) | $71.22 | $69.46 | 1.34 M | $3.47 B |
| 05/18/2026 | $73.75 | $73.51 (-0.33%) | $74.33 | $72.40 | 1.31 M | $3.63 B |
| 05/15/2026 | $73.25 | $72.54 (-0.97%) | $73.58 | $72.05 | 4.06 M | $3.58 B |
| 05/14/2026 | $81.22 | $79.36 (-2.29%) | $81.22 | $79.21 | 1.93 M | $3.92 B |
| 05/13/2026 | $82.64 | $83.39 (0.91%) | $84.98 | $82.25 | 2.31 M | $4.12 B |
| 05/12/2026 | $80.31 | $82.54 (2.78%) | $82.58 | $78.95 | 2.09 M | $4.07 B |
| 05/11/2026 | $80.96 | $81.91 (1.17%) | $81.93 | $80.05 | 3.14 M | $4.04 B |
| 05/08/2026 | $77.01 | $76.74 (-0.35%) | $77.56 | $75.96 | 1.74 M | $3.79 B |
| 05/07/2026 | $77.00 | $75.25 (-2.27%) | $78.09 | $74.82 | 1.97 M | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
