5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.12 | $61.93 (-1.89%) | $63.39 | $61.76 | 997.14 K | $3.06 B |
| 06/18/2026 | $63.84 | $62.55 (-2.02%) | $64.23 | $61.86 | 881.84 K | $3.09 B |
| 06/17/2026 | $66.79 | $63.69 (-4.64%) | $67.98 | $63.50 | 1.82 M | $3.14 B |
| 06/16/2026 | $66.91 | $66.60 (-0.46%) | $67.07 | $65.98 | 519.40 K | $3.29 B |
| 06/15/2026 | $67.59 | $66.69 (-1.33%) | $67.79 | $66.46 | 949.77 K | $3.29 B |
| 06/12/2026 | $63.63 | $64.43 (1.26%) | $64.97 | $62.89 | 1.25 M | $3.18 B |
| 06/11/2026 | $60.39 | $63.93 (5.86%) | $64.20 | $60.22 | 2.03 M | $3.15 B |
| 06/10/2026 | $61.18 | $60.61 (-0.93%) | $62.48 | $60.57 | 1.79 M | $2.99 B |
| 06/09/2026 | $64.96 | $61.98 (-4.59%) | $65.59 | $61.19 | 3.55 M | $3.06 B |
| 06/08/2026 | $65.17 | $64.69 (-0.74%) | $65.44 | $64.36 | 1.38 M | $3.19 B |
| 06/05/2026 | $67.34 | $64.68 (-3.95%) | $67.49 | $64.47 | 2.42 M | $3.19 B |
| 06/04/2026 | $70.93 | $70.38 (-0.78%) | $71.10 | $69.56 | 635.70 K | $3.47 B |
| 06/03/2026 | $70.41 | $69.57 (-1.19%) | $70.53 | $69.45 | 981.80 K | $3.43 B |
| 06/02/2026 | $72.19 | $71.44 (-1.04%) | $72.51 | $71.05 | 792.35 K | $3.53 B |
| 06/01/2026 | $70.94 | $71.10 (0.23%) | $71.67 | $70.20 | 1.05 M | $3.51 B |
| 05/29/2026 | $72.10 | $71.79 (-0.43%) | $72.87 | $70.98 | 848.39 K | $3.54 B |
| 05/28/2026 | $69.97 | $71.83 (2.66%) | $72.26 | $69.53 | 905.26 K | $3.54 B |
| 05/27/2026 | $70.30 | $70.93 (0.9%) | $71.33 | $70.29 | 1.12 M | $3.50 B |
| 05/26/2026 | $72.53 | $73.22 (0.95%) | $73.25 | $72.09 | 810.59 K | $3.61 B |
| 05/22/2026 | $72.36 | $71.82 (-0.75%) | $72.55 | $71.23 | 1.03 M | $3.54 B |
| 05/21/2026 | $71.03 | $72.96 (2.72%) | $73.27 | $70.73 | 1.06 M | $3.60 B |
| 05/20/2026 | $71.22 | $72.24 (1.43%) | $72.83 | $70.74 | 2.27 M | $3.56 B |
| 05/19/2026 | $70.01 | $70.28 (0.39%) | $71.22 | $69.46 | 1.34 M | $3.47 B |
| 05/18/2026 | $73.75 | $73.51 (-0.33%) | $74.33 | $72.40 | 1.31 M | $3.63 B |
| 05/15/2026 | $73.25 | $72.54 (-0.97%) | $73.58 | $72.05 | 4.06 M | $3.58 B |
| 05/14/2026 | $81.22 | $79.36 (-2.29%) | $81.22 | $79.21 | 1.93 M | $3.92 B |
| 05/13/2026 | $82.64 | $83.39 (0.91%) | $84.98 | $82.25 | 2.31 M | $4.12 B |
| 05/12/2026 | $80.31 | $82.54 (2.78%) | $82.58 | $78.95 | 2.09 M | $4.07 B |
| 05/11/2026 | $80.96 | $81.91 (1.17%) | $81.93 | $80.05 | 3.14 M | $4.04 B |
| 05/08/2026 | $77.01 | $76.74 (-0.35%) | $77.56 | $75.96 | 1.74 M | $3.79 B |
| 05/07/2026 | $77.00 | $75.25 (-2.27%) | $78.09 | $74.82 | 1.97 M | $3.71 B |
| 05/06/2026 | $73.10 | $73.69 (0.81%) | $73.97 | $72.98 | 2.95 M | $3.64 B |
| 05/05/2026 | $70.14 | $69.27 (-1.24%) | $70.31 | $69.20 | 680.03 K | $3.42 B |
| 05/04/2026 | $69.76 | $69.28 (-0.69%) | $70.99 | $68.95 | 2.21 M | $3.42 B |
| 05/01/2026 | $71.00 | $71.72 (1.01%) | $73.17 | $70.95 | 1.38 M | $3.54 B |
| 04/30/2026 | $70.03 | $70.03 (0%) | $70.17 | $69.22 | 1.00 M | $3.46 B |
| 04/29/2026 | $68.22 | $68.14 (-0.12%) | $68.56 | $67.40 | 1.21 M | $3.36 B |
| 04/28/2026 | $69.13 | $69.54 (0.59%) | $69.90 | $68.68 | 1.56 M | $3.43 B |
| 04/27/2026 | $71.79 | $71.82 (0.04%) | $72.00 | $70.98 | 994.00 K | $3.54 B |
| 04/24/2026 | $71.74 | $72.28 (0.75%) | $72.92 | $71.52 | 2.01 M | $3.57 B |
| 04/23/2026 | $72.26 | $71.83 (-0.6%) | $72.74 | $70.94 | 1.58 M | $3.54 B |
| 04/22/2026 | $74.11 | $73.95 (-0.22%) | $74.53 | $73.76 | 1.62 M | $3.65 B |
| 04/21/2026 | $74.61 | $71.96 (-3.55%) | $75.15 | $71.80 | 2.35 M | $3.55 B |
| 04/20/2026 | $76.36 | $75.79 (-0.75%) | $76.49 | $75.42 | 1.60 M | $3.74 B |
| 04/17/2026 | $77.58 | $77.32 (-0.34%) | $78.96 | $77.11 | 2.69 M | $3.82 B |
| 04/16/2026 | $75.53 | $74.87 (-0.87%) | $75.86 | $74.22 | 1.92 M | $3.69 B |
| 04/15/2026 | $75.53 | $75.50 (-0.04%) | $76.55 | $74.94 | 2.16 M | $3.73 B |
| 04/14/2026 | $73.86 | $75.65 (2.42%) | $75.68 | $73.86 | 2.78 M | $3.73 B |
| 04/13/2026 | $70.57 | $71.78 (1.71%) | $72.13 | $69.96 | 1.80 M | $3.54 B |
| 04/10/2026 | $72.56 | $72.61 (0.07%) | $73.05 | $72.01 | 1.68 M | $3.58 B |
| 04/09/2026 | $71.00 | $71.84 (1.18%) | $72.85 | $70.56 | 3.15 M | $3.55 B |
| 04/08/2026 | $73.25 | $70.92 (-3.18%) | $73.41 | $69.90 | 2.97 M | $3.50 B |
| 04/07/2026 | $68.61 | $69.25 (0.93%) | $69.52 | $66.38 | 3.52 M | $3.42 B |
| 04/06/2026 | $69.17 | $69.42 (0.36%) | $69.62 | $68.53 | 2.10 M | $3.43 B |
| 04/02/2026 | $66.72 | $69.11 (3.58%) | $69.55 | $66.71 | 2.48 M | $3.41 B |
| 04/01/2026 | $71.34 | $71.57 (0.32%) | $72.37 | $70.80 | 2.15 M | $3.53 B |
| 03/31/2026 | $69.15 | $71.61 (3.56%) | $71.63 | $69.04 | 2.42 M | $3.53 B |
| 03/30/2026 | $67.75 | $66.70 (-1.55%) | $67.87 | $66.21 | 1.65 M | $3.29 B |
| 03/27/2026 | $64.53 | $66.66 (3.3%) | $68.16 | $64.30 | 2.46 M | $3.29 B |
| 03/26/2026 | $65.25 | $63.84 (-2.16%) | $66.29 | $63.42 | 3.10 M | $3.15 B |
| 03/25/2026 | $69.37 | $68.49 (-1.27%) | $69.75 | $67.75 | 1.72 M | $3.38 B |
| 03/24/2026 | $64.71 | $66.11 (2.16%) | $66.87 | $64.38 | 1.92 M | $3.26 B |
| 03/23/2026 | $64.33 | $65.61 (1.99%) | $67.32 | $64.09 | 4.03 M | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
