5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
-5.77%
YEAR-TO-DATE PERFORMANCE
-2.63%
Sila Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $25.26 | $24.71 (-2.18%) | $25.77 | $24.70 | 346,687 | $1.40 B |
| 03/12/2025 | $25.06 | $25.41 (1.4%) | $25.48 | $24.86 | 368,025 | $1.41 B |
| 03/11/2025 | $25.60 | $25.41 (-0.74%) | $25.77 | $25.15 | 498,278 | $1.41 B |
| 03/10/2025 | $25.40 | $25.43 (0.12%) | $25.89 | $25.39 | 398,677 | $1.41 B |
| 03/07/2025 | $24.98 | $25.46 (1.92%) | $25.46 | $24.97 | 298,718 | $1.41 B |
| 03/06/2025 | $25.34 | $25.14 (-0.79%) | $25.38 | $24.78 | 362,000 | $1.40 B |
| 03/05/2025 | $24.91 | $25.51 (2.41%) | $25.53 | $24.64 | 256,415 | $1.42 B |
| 03/04/2025 | $25.40 | $24.85 (-2.17%) | $25.93 | $24.81 | 369,503 | $1.38 B |
| 03/03/2025 | $25.52 | $25.51 (-0.04%) | $25.72 | $25.19 | 471,445 | $1.42 B |
| 02/28/2025 | $25.00 | $25.42 (1.68%) | $25.44 | $24.98 | 1.43 M | $1.41 B |
| 02/27/2025 | $24.35 | $24.94 (2.42%) | $25.03 | $24.35 | 371,100 | $1.39 B |
| 02/26/2025 | $24.62 | $24.49 (-0.53%) | $24.82 | $24.30 | 652,644 | $1.36 B |
| 02/25/2025 | $24.07 | $24.50 (1.79%) | $24.70 | $24.00 | 361,501 | $1.36 B |
| 02/24/2025 | $24.37 | $24.14 (-0.94%) | $24.59 | $24.09 | 459,600 | $1.34 B |
| 02/21/2025 | $24.94 | $24.48 (-1.84%) | $24.97 | $24.27 | 227,414 | $1.36 B |
| 02/20/2025 | $24.80 | $25.04 (0.97%) | $25.08 | $24.59 | 250,500 | $1.39 B |
| 02/19/2025 | $25.13 | $24.83 (-1.19%) | $25.23 | $24.81 | 254,200 | $1.38 B |
| 02/18/2025 | $25.26 | $25.24 (-0.08%) | $25.47 | $25.13 | 307,200 | $1.40 B |
| 02/14/2025 | $25.63 | $25.36 (-1.05%) | $25.80 | $25.33 | 250,200 | $1.41 B |
| 02/13/2025 | $25.11 | $25.69 (2.31%) | $25.78 | $25.11 | 524,305 | $1.43 B |
| 02/12/2025 | $24.83 | $25.11 (1.13%) | $25.59 | $24.83 | 541,405 | $1.40 B |
| 02/11/2025 | $24.81 | $25.16 (1.41%) | $25.21 | $24.67 | 281,880 | $1.40 B |
| 02/10/2025 | $25.27 | $25.01 (-1.03%) | $25.34 | $25.00 | 200,700 | $1.39 B |
| 02/07/2025 | $25.50 | $25.25 (-0.98%) | $25.60 | $25.02 | 253,500 | $1.40 B |
| 02/06/2025 | $25.36 | $25.43 (0.28%) | $25.57 | $25.09 | 317,400 | $1.41 B |
| 02/05/2025 | $25.05 | $25.39 (1.36%) | $25.62 | $25.05 | 356,520 | $1.41 B |
| 02/04/2025 | $24.81 | $25.04 (0.93%) | $25.06 | $24.65 | 347,700 | $1.39 B |
| 02/03/2025 | $24.67 | $24.88 (0.85%) | $24.92 | $24.33 | 333,806 | $1.38 B |
| 01/31/2025 | $24.39 | $24.86 (1.93%) | $24.87 | $24.30 | 516,900 | $1.38 B |
| 01/30/2025 | $23.93 | $24.41 (2.01%) | $24.59 | $23.86 | 349,729 | $1.36 B |
| 01/29/2025 | $24.47 | $23.86 (-2.49%) | $24.50 | $23.71 | 252,900 | $1.33 B |
| 01/28/2025 | $24.70 | $24.59 (-0.45%) | $24.77 | $24.33 | 316,804 | $1.37 B |
| 01/27/2025 | $24.25 | $24.73 (1.98%) | $24.76 | $24.25 | 326,200 | $1.37 B |
| 01/24/2025 | $23.99 | $24.30 (1.29%) | $24.45 | $23.90 | 218,100 | $1.35 B |
| 01/23/2025 | $23.65 | $24.08 (1.82%) | $24.11 | $23.65 | 226,600 | $1.34 B |
| 01/22/2025 | $24.07 | $23.73 (-1.41%) | $24.14 | $23.71 | 214,800 | $1.32 B |
| 01/21/2025 | $24.20 | $24.26 (0.25%) | $24.43 | $23.95 | 290,629 | $1.35 B |
| 01/17/2025 | $24.32 | $24.21 (-0.45%) | $24.56 | $24.09 | 254,400 | $1.35 B |
| 01/16/2025 | $24.11 | $24.34 (0.95%) | $24.47 | $23.98 | 305,815 | $1.35 B |
| 01/15/2025 | $24.10 | $23.98 (-0.5%) | $24.17 | $23.71 | 349,517 | $1.33 B |
| 01/14/2025 | $23.33 | $23.56 (0.99%) | $23.67 | $23.32 | 175,904 | $1.31 B |
| 01/13/2025 | $22.86 | $23.34 (2.1%) | $23.41 | $22.68 | 284,500 | $1.30 B |
| 01/10/2025 | $22.65 | $23.17 (2.3%) | $23.23 | $22.52 | 415,822 | $1.29 B |
| 01/08/2025 | $23.08 | $23.12 (0.17%) | $23.36 | $22.85 | 251,200 | $1.28 B |
| 01/07/2025 | $23.77 | $23.25 (-2.19%) | $23.90 | $23.14 | 403,213 | $1.29 B |
| 01/06/2025 | $24.11 | $23.68 (-1.78%) | $24.30 | $23.65 | 216,907 | $1.32 B |
| 01/03/2025 | $24.04 | $24.17 (0.54%) | $24.26 | $23.83 | 191,500 | $1.34 B |
| 01/02/2025 | $24.35 | $23.99 (-1.48%) | $24.48 | $23.91 | 202,446 | $1.33 B |
| 12/31/2024 | $24.12 | $24.32 (0.83%) | $24.40 | $23.94 | 325,831 | $1.35 B |
| 12/30/2024 | $23.95 | $24.06 (0.46%) | $24.12 | $23.50 | 282,600 | $1.34 B |
| 12/27/2024 | $23.97 | $24.08 (0.46%) | $24.38 | $23.89 | 263,324 | $1.34 B |
| 12/26/2024 | $24.65 | $24.28 (-1.5%) | $24.71 | $24.24 | 203,100 | $1.35 B |
| 12/24/2024 | $24.32 | $24.65 (1.36%) | $24.72 | $24.32 | 155,700 | $1.37 B |
| 12/23/2024 | $24.48 | $24.34 (-0.57%) | $24.63 | $24.00 | 310,700 | $1.35 B |
| 12/20/2024 | $24.02 | $24.46 (1.83%) | $24.63 | $23.93 | 1.24 M | $1.36 B |
| 12/19/2024 | $24.16 | $23.96 (-0.83%) | $24.75 | $23.96 | 526,000 | $1.33 B |
| 12/18/2024 | $24.85 | $24.11 (-2.98%) | $25.44 | $24.11 | 296,100 | $1.34 B |
| 12/17/2024 | $25.23 | $24.90 (-1.31%) | $25.86 | $24.87 | 421,022 | $1.38 B |
| 12/16/2024 | $25.32 | $25.48 (0.63%) | $26.07 | $25.18 | 538,824 | $1.42 B |
| 12/13/2024 | $25.16 | $25.39 (0.91%) | $25.49 | $25.05 | 370,116 | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
