5 DAY PERFORMANCE
-19.55%
1 MONTH PERFORMANCE
-19.31%
3 MONTH PERFORMANCE
+4.90%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+1.54%
Sila Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $30.38 | $30.31 (-0.23%) | $30.38 | $30.31 | 6.14 M | $1.67 B |
| 06/25/2026 | $30.35 | $30.35 (0%) | $30.35 | $30.33 | 1.06 M | $1.67 B |
| 06/24/2026 | $30.34 | $30.33 (-0.03%) | $30.35 | $30.33 | 1.50 M | $1.67 B |
| 06/23/2026 | $30.34 | $30.33 (-0.03%) | $30.35 | $30.33 | 849.40 K | $1.67 B |
| 06/22/2026 | $30.33 | $30.34 (0.03%) | $30.36 | $30.32 | 541.47 K | $1.67 B |
| 06/18/2026 | $30.34 | $30.30 (-0.13%) | $30.34 | $30.30 | 792.90 K | $1.66 B |
| 06/17/2026 | $30.30 | $30.29 (-0.03%) | $30.33 | $30.29 | 406.00 K | $1.66 B |
| 06/16/2026 | $30.30 | $30.31 (0.03%) | $30.33 | $30.28 | 551.50 K | $1.67 B |
| 06/15/2026 | $30.28 | $30.29 (0.03%) | $30.30 | $30.28 | 310.00 K | $1.66 B |
| 06/12/2026 | $30.28 | $30.28 (0%) | $30.30 | $30.28 | 379.92 K | $1.66 B |
| 06/11/2026 | $30.32 | $30.27 (-0.16%) | $30.32 | $30.26 | 480.61 K | $1.66 B |
| 06/10/2026 | $30.30 | $30.29 (-0.03%) | $30.32 | $30.28 | 513.49 K | $1.66 B |
| 06/09/2026 | $30.30 | $30.27 (-0.1%) | $30.31 | $30.27 | 296.80 K | $1.66 B |
| 06/08/2026 | $30.27 | $30.27 (0%) | $30.29 | $30.25 | 617.50 K | $1.66 B |
| 06/05/2026 | $30.25 | $30.25 (0%) | $30.28 | $30.25 | 560.14 K | $1.66 B |
| 06/04/2026 | $30.28 | $30.25 (-0.1%) | $30.28 | $30.25 | 708.74 K | $1.66 B |
| 06/03/2026 | $30.23 | $30.24 (0.03%) | $30.27 | $30.23 | 674.44 K | $1.66 B |
| 06/02/2026 | $30.23 | $30.23 (0%) | $30.27 | $30.23 | 590.80 K | $1.66 B |
| 06/01/2026 | $30.20 | $30.23 (0.1%) | $30.26 | $30.20 | 547.80 K | $1.66 B |
| 05/29/2026 | $30.24 | $30.24 (0%) | $30.26 | $30.23 | 644.60 K | $1.66 B |
| 05/28/2026 | $30.24 | $30.24 (0%) | $30.27 | $30.23 | 343.01 K | $1.66 B |
| 05/27/2026 | $30.21 | $30.26 (0.17%) | $30.27 | $30.21 | 539.90 K | $1.66 B |
| 05/26/2026 | $30.21 | $30.25 (0.13%) | $30.25 | $30.20 | 790.81 K | $1.66 B |
| 05/22/2026 | $30.25 | $30.21 (-0.13%) | $30.30 | $30.20 | 897.60 K | $1.66 B |
| 05/21/2026 | $30.20 | $30.25 (0.17%) | $30.25 | $30.19 | 588.70 K | $1.66 B |
| 05/20/2026 | $30.20 | $30.25 (0.17%) | $30.25 | $30.15 | 416.42 K | $1.66 B |
| 05/19/2026 | $30.56 | $30.54 (-0.07%) | $30.59 | $30.54 | 842.10 K | $1.68 B |
| 05/18/2026 | $30.57 | $30.54 (-0.1%) | $30.58 | $30.54 | 461.70 K | $1.68 B |
| 05/15/2026 | $30.56 | $30.55 (-0.03%) | $30.57 | $30.54 | 275.31 K | $1.68 B |
| 05/14/2026 | $30.55 | $30.56 (0.03%) | $30.58 | $30.54 | 300.30 K | $1.68 B |
| 05/13/2026 | $30.56 | $30.56 (0%) | $30.58 | $30.54 | 480.00 K | $1.68 B |
| 05/12/2026 | $30.57 | $30.57 (0%) | $30.57 | $30.54 | 478.33 K | $1.68 B |
| 05/11/2026 | $30.58 | $30.55 (-0.1%) | $30.58 | $30.53 | 488.45 K | $1.68 B |
| 05/08/2026 | $30.58 | $30.58 (0%) | $30.60 | $30.54 | 270.70 K | $1.68 B |
| 05/07/2026 | $30.58 | $30.58 (0%) | $30.60 | $30.57 | 744.23 K | $1.68 B |
| 05/06/2026 | $30.53 | $30.58 (0.16%) | $30.63 | $30.50 | 2.32 M | $1.68 B |
| 05/05/2026 | $30.42 | $30.43 (0.03%) | $30.45 | $30.41 | 1.20 M | $1.67 B |
| 05/04/2026 | $30.42 | $30.43 (0.03%) | $30.47 | $30.42 | 553.03 K | $1.67 B |
| 05/01/2026 | $30.42 | $30.43 (0.03%) | $30.44 | $30.41 | 1.20 M | $1.67 B |
| 04/30/2026 | $30.41 | $30.43 (0.07%) | $30.44 | $30.41 | 825.62 K | $1.67 B |
| 04/29/2026 | $30.40 | $30.43 (0.1%) | $30.44 | $30.40 | 496.90 K | $1.67 B |
| 04/28/2026 | $30.40 | $30.41 (0.03%) | $30.42 | $30.39 | 816.40 K | $1.67 B |
| 04/27/2026 | $30.40 | $30.42 (0.07%) | $30.43 | $30.39 | 1.07 M | $1.67 B |
| 04/24/2026 | $30.41 | $30.40 (-0.03%) | $30.44 | $30.40 | 944.10 K | $1.67 B |
| 04/23/2026 | $30.44 | $30.40 (-0.13%) | $30.46 | $30.40 | 932.51 K | $1.67 B |
| 04/22/2026 | $30.39 | $30.44 (0.16%) | $30.44 | $30.38 | 2.63 M | $1.67 B |
| 04/21/2026 | $30.37 | $30.39 (0.07%) | $30.41 | $30.36 | 3.20 M | $1.67 B |
| 04/20/2026 | $30.51 | $30.40 (-0.36%) | $30.55 | $30.36 | 9.91 M | $1.67 B |
| 04/17/2026 | $25.41 | $25.53 (0.47%) | $25.72 | $25.41 | 225.30 K | $1.40 B |
| 04/16/2026 | $25.02 | $25.29 (1.08%) | $25.40 | $25.02 | 195.52 K | $1.39 B |
| 04/15/2026 | $24.94 | $25.14 (0.8%) | $25.15 | $24.74 | 194.93 K | $1.38 B |
| 04/14/2026 | $24.77 | $24.97 (0.81%) | $25.02 | $24.69 | 223.52 K | $1.37 B |
| 04/13/2026 | $24.78 | $24.84 (0.24%) | $24.84 | $24.48 | 230.96 K | $1.36 B |
| 04/10/2026 | $24.63 | $24.85 (0.89%) | $24.98 | $24.63 | 247.22 K | $1.37 B |
| 04/09/2026 | $24.07 | $24.60 (2.2%) | $24.80 | $24.07 | 226.50 K | $1.35 B |
| 04/08/2026 | $24.27 | $24.22 (-0.21%) | $24.32 | $23.97 | 266.90 K | $1.33 B |
| 04/07/2026 | $23.74 | $23.80 (0.25%) | $24.03 | $23.74 | 277.19 K | $1.31 B |
| 04/06/2026 | $23.71 | $23.74 (0.13%) | $23.78 | $23.51 | 273.80 K | $1.30 B |
| 04/02/2026 | $23.63 | $23.74 (0.47%) | $23.94 | $23.55 | 347.20 K | $1.30 B |
| 04/01/2026 | $23.60 | $23.78 (0.76%) | $23.86 | $23.43 | 211.94 K | $1.31 B |
| 03/31/2026 | $23.62 | $23.68 (0.25%) | $23.85 | $23.40 | 485.22 K | $1.30 B |
| 03/30/2026 | $23.51 | $23.35 (-0.68%) | $23.90 | $23.02 | 800.90 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
