Sila Realty Trust, Inc. (SILA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$23.6

$24.46

-19.63%

-19.63%

-19.23%

-4.35%

+4.68%

-2.09%

Sila Realty Trust Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/30/2026	$30.37	$30.36 (-0.03%)	$30.38	$30.35	1.94 M	$1.67 B
06/29/2026	$30.36	$30.36 (0%)	$30.37	$30.35	892.93 K	$1.67 B
06/26/2026	$30.38	$30.31 (-0.23%)	$30.38	$30.31	6.14 M	$1.67 B
06/25/2026	$30.35	$30.35 (0%)	$30.35	$30.33	1.06 M	$1.67 B
06/24/2026	$30.34	$30.33 (-0.03%)	$30.35	$30.33	1.50 M	$1.67 B
06/23/2026	$30.34	$30.33 (-0.03%)	$30.35	$30.33	849.40 K	$1.67 B
06/22/2026	$30.33	$30.34 (0.03%)	$30.36	$30.32	541.47 K	$1.67 B
06/18/2026	$30.34	$30.30 (-0.13%)	$30.34	$30.30	792.90 K	$1.66 B
06/17/2026	$30.30	$30.29 (-0.03%)	$30.33	$30.29	406.00 K	$1.66 B
06/16/2026	$30.30	$30.31 (0.03%)	$30.33	$30.28	551.50 K	$1.67 B
06/15/2026	$30.28	$30.29 (0.03%)	$30.30	$30.28	310.00 K	$1.66 B
06/12/2026	$30.28	$30.28 (0%)	$30.30	$30.28	379.92 K	$1.66 B
06/11/2026	$30.32	$30.27 (-0.16%)	$30.32	$30.26	480.61 K	$1.66 B
06/10/2026	$30.30	$30.29 (-0.03%)	$30.32	$30.28	513.49 K	$1.66 B
06/09/2026	$30.30	$30.27 (-0.1%)	$30.31	$30.27	296.80 K	$1.66 B
06/08/2026	$30.27	$30.27 (0%)	$30.29	$30.25	617.50 K	$1.66 B
06/05/2026	$30.25	$30.25 (0%)	$30.28	$30.25	560.14 K	$1.66 B
06/04/2026	$30.28	$30.25 (-0.1%)	$30.28	$30.25	708.74 K	$1.66 B
06/03/2026	$30.23	$30.24 (0.03%)	$30.27	$30.23	674.44 K	$1.66 B
06/02/2026	$30.23	$30.23 (0%)	$30.27	$30.23	590.80 K	$1.66 B
06/01/2026	$30.20	$30.23 (0.1%)	$30.26	$30.20	547.80 K	$1.66 B
05/29/2026	$30.24	$30.24 (0%)	$30.26	$30.23	644.60 K	$1.66 B
05/28/2026	$30.24	$30.24 (0%)	$30.27	$30.23	343.01 K	$1.66 B
05/27/2026	$30.21	$30.26 (0.17%)	$30.27	$30.21	539.90 K	$1.66 B
05/26/2026	$30.21	$30.25 (0.13%)	$30.25	$30.20	790.81 K	$1.66 B