5 DAY PERFORMANCE
-20.21%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-4.84%
6 MONTH PERFORMANCE
+4.01%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
-2.75%
Sila Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $30.56 | $30.56 (0%) | $30.58 | $30.54 | 471.63 K | $1.68 B |
| 05/12/2026 | $30.57 | $30.57 (0%) | $30.57 | $30.54 | 478.33 K | $1.68 B |
| 05/11/2026 | $30.58 | $30.55 (-0.1%) | $30.58 | $30.53 | 488.45 K | $1.68 B |
| 05/08/2026 | $30.58 | $30.58 (0%) | $30.60 | $30.54 | 270.70 K | $1.68 B |
| 05/07/2026 | $30.58 | $30.58 (0%) | $30.60 | $30.57 | 744.23 K | $1.68 B |
| 05/06/2026 | $30.53 | $30.58 (0.16%) | $30.63 | $30.50 | 2.32 M | $1.68 B |
| 05/05/2026 | $30.42 | $30.43 (0.03%) | $30.45 | $30.41 | 1.20 M | $1.67 B |
| 05/04/2026 | $30.42 | $30.43 (0.03%) | $30.47 | $30.42 | 553.03 K | $1.67 B |
| 05/01/2026 | $30.42 | $30.43 (0.03%) | $30.44 | $30.41 | 1.20 M | $1.67 B |
| 04/30/2026 | $30.41 | $30.43 (0.07%) | $30.44 | $30.41 | 825.62 K | $1.67 B |
| 04/29/2026 | $30.40 | $30.43 (0.1%) | $30.44 | $30.40 | 496.90 K | $1.67 B |
| 04/28/2026 | $30.40 | $30.41 (0.03%) | $30.42 | $30.39 | 816.40 K | $1.67 B |
| 04/27/2026 | $30.40 | $30.42 (0.07%) | $30.43 | $30.39 | 1.07 M | $1.67 B |
| 04/24/2026 | $30.41 | $30.40 (-0.03%) | $30.44 | $30.40 | 944.10 K | $1.67 B |
| 04/23/2026 | $30.44 | $30.40 (-0.13%) | $30.46 | $30.40 | 932.51 K | $1.67 B |
| 04/22/2026 | $30.39 | $30.44 (0.16%) | $30.44 | $30.38 | 2.63 M | $1.67 B |
| 04/21/2026 | $30.37 | $30.39 (0.07%) | $30.41 | $30.36 | 3.20 M | $1.67 B |
| 04/20/2026 | $30.51 | $30.40 (-0.36%) | $30.55 | $30.36 | 9.91 M | $1.67 B |
| 04/17/2026 | $25.41 | $25.53 (0.47%) | $25.72 | $25.41 | 225.30 K | $1.40 B |
| 04/16/2026 | $25.02 | $25.29 (1.08%) | $25.40 | $25.02 | 195.52 K | $1.39 B |
| 04/15/2026 | $24.94 | $25.14 (0.8%) | $25.15 | $24.74 | 194.93 K | $1.38 B |
| 04/14/2026 | $24.77 | $24.97 (0.81%) | $25.02 | $24.69 | 223.52 K | $1.37 B |
| 04/13/2026 | $24.78 | $24.84 (0.24%) | $24.84 | $24.48 | 230.96 K | $1.36 B |
| 04/10/2026 | $24.63 | $24.85 (0.89%) | $24.98 | $24.63 | 247.22 K | $1.36 B |
| 04/09/2026 | $24.07 | $24.60 (2.2%) | $24.80 | $24.07 | 226.50 K | $1.35 B |
| 04/08/2026 | $24.27 | $24.22 (-0.21%) | $24.32 | $23.97 | 266.90 K | $1.33 B |
| 04/07/2026 | $23.74 | $23.80 (0.25%) | $24.03 | $23.74 | 277.19 K | $1.31 B |
| 04/06/2026 | $23.71 | $23.74 (0.13%) | $23.78 | $23.51 | 273.80 K | $1.30 B |
| 04/02/2026 | $23.63 | $23.74 (0.47%) | $23.94 | $23.55 | 347.20 K | $1.30 B |
| 04/01/2026 | $23.60 | $23.78 (0.76%) | $23.86 | $23.43 | 211.94 K | $1.30 B |
| 03/31/2026 | $23.62 | $23.68 (0.25%) | $23.85 | $23.40 | 485.22 K | $1.30 B |
| 03/30/2026 | $23.51 | $23.35 (-0.68%) | $23.90 | $23.02 | 800.90 K | $1.28 B |
| 03/27/2026 | $23.12 | $23.26 (0.61%) | $23.34 | $22.91 | 367.90 K | $1.28 B |
| 03/26/2026 | $23.19 | $23.15 (-0.17%) | $23.43 | $23.08 | 266.60 K | $1.27 B |
| 03/25/2026 | $24.11 | $23.35 (-3.15%) | $24.19 | $23.29 | 453.40 K | $1.28 B |
| 03/24/2026 | $23.90 | $24.00 (0.42%) | $24.19 | $23.65 | 529.90 K | $1.32 B |
| 03/23/2026 | $23.88 | $24.00 (0.5%) | $24.57 | $23.75 | 420.84 K | $1.32 B |
| 03/20/2026 | $24.33 | $23.59 (-3.04%) | $24.35 | $23.50 | 510.80 K | $1.29 B |
| 03/19/2026 | $24.61 | $24.22 (-1.58%) | $24.74 | $24.05 | 256.84 K | $1.33 B |
| 03/18/2026 | $24.89 | $24.67 (-0.88%) | $24.99 | $24.61 | 281.90 K | $1.35 B |
| 03/17/2026 | $24.95 | $24.98 (0.12%) | $25.25 | $24.81 | 282.75 K | $1.37 B |
| 03/16/2026 | $24.78 | $24.78 (0%) | $24.93 | $24.54 | 409.60 K | $1.36 B |
| 03/13/2026 | $25.12 | $24.53 (-2.35%) | $25.34 | $24.51 | 283.70 K | $1.35 B |
| 03/12/2026 | $24.93 | $24.90 (-0.12%) | $25.03 | $24.60 | 212.42 K | $1.37 B |
| 03/11/2026 | $24.52 | $25.03 (2.08%) | $25.07 | $24.45 | 412.00 K | $1.37 B |
| 03/10/2026 | $24.39 | $24.69 (1.23%) | $24.91 | $24.31 | 324.83 K | $1.35 B |
| 03/09/2026 | $24.21 | $24.41 (0.83%) | $24.46 | $23.60 | 264.00 K | $1.34 B |
| 03/06/2026 | $24.59 | $24.50 (-0.37%) | $24.78 | $24.31 | 508.01 K | $1.34 B |
| 03/05/2026 | $25.03 | $25.06 (0.12%) | $25.14 | $24.74 | 253.54 K | $1.38 B |
| 03/04/2026 | $25.45 | $25.22 (-0.9%) | $25.50 | $25.12 | 262.32 K | $1.38 B |
| 03/03/2026 | $25.59 | $25.51 (-0.31%) | $25.76 | $25.29 | 309.20 K | $1.40 B |
| 03/02/2026 | $25.66 | $25.94 (1.09%) | $25.99 | $25.32 | 286.71 K | $1.42 B |
| 02/27/2026 | $25.98 | $25.73 (-0.96%) | $26.37 | $25.64 | 355.70 K | $1.41 B |
| 02/26/2026 | $26.53 | $26.03 (-1.88%) | $26.63 | $26.01 | 331.81 K | $1.43 B |
| 02/25/2026 | $25.47 | $26.39 (3.61%) | $26.41 | $25.40 | 390.90 K | $1.45 B |
| 02/24/2026 | $25.51 | $25.51 (0%) | $25.71 | $25.24 | 465.55 K | $1.40 B |
| 02/23/2026 | $25.52 | $25.60 (0.31%) | $25.97 | $25.37 | 396.12 K | $1.40 B |
| 02/20/2026 | $25.23 | $25.37 (0.55%) | $25.60 | $24.94 | 492.96 K | $1.40 B |
| 02/19/2026 | $25.37 | $25.06 (-1.22%) | $25.50 | $24.95 | 456.20 K | $1.38 B |
| 02/18/2026 | $26.34 | $25.19 (-4.37%) | $26.34 | $25.15 | 362.30 K | $1.39 B |
| 02/17/2026 | $25.75 | $26.22 (1.83%) | $26.26 | $25.67 | 272.63 K | $1.44 B |
| 02/13/2026 | $25.39 | $25.64 (0.98%) | $25.95 | $25.29 | 281.70 K | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
