5 DAY PERFORMANCE
-50.48%
1 MONTH PERFORMANCE
-48.88%
3 MONTH PERFORMANCE
-38.66%
6 MONTH PERFORMANCE
-48.40%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-60.14%
ProShares UltraShort Industrials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.61 | $20.03 (7.63%) | $20.03 | $18.61 | 8.43 K | $7.39 M |
| 11/04/2026 | $18.10 | $18.46 (1.99%) | $18.82 | $18.10 | 3.63 K | $6.81 M |
| 11/03/2026 | $17.95 | $18.10 (0.84%) | $18.12 | $17.82 | 3.32 K | $6.68 M |
| 11/02/2026 | $18.50 | $18.44 (-0.32%) | $18.50 | $18.22 | 5.34 K | $6.80 M |
| 10/30/2026 | $18.50 | $18.90 (2.16%) | $19.11 | $18.39 | 42.10 K | $6.97 M |
| 10/29/2026 | $18.70 | $18.35 (-1.87%) | $18.70 | $18.33 | 9.80 K | $6.77 M |
| 10/28/2026 | $18.78 | $18.69 (-0.48%) | $18.78 | $18.63 | 3.74 K | $6.89 M |
| 10/27/2026 | $18.90 | $18.77 (-0.69%) | $18.98 | $18.76 | 4.13 K | $6.92 M |
| 10/26/2026 | $19.25 | $19.04 (-1.09%) | $19.38 | $18.97 | 13.23 K | $7.02 M |
| 10/23/2026 | $19.44 | $19.58 (0.72%) | $19.95 | $19.40 | 11.34 K | $7.22 M |
| 10/22/2026 | $18.99 | $19.10 (0.58%) | $19.45 | $18.96 | 11.60 K | $7.04 M |
| 10/21/2026 | $18.72 | $18.74 (0.11%) | $18.87 | $18.67 | 3.80 K | $6.91 M |
| 10/20/2026 | $19.23 | $18.98 (-1.3%) | $19.23 | $18.97 | 17.80 K | $7.00 M |
| 10/19/2026 | $18.88 | $19.07 (1.01%) | $19.07 | $18.83 | 9.61 K | $7.03 M |
| 10/16/2026 | $18.67 | $18.87 (1.07%) | $19.00 | $18.44 | 4.80 K | $6.96 M |
| 10/15/2026 | $19.30 | $18.82 (-2.49%) | $19.47 | $18.81 | 315.60 K | $6.94 M |
| 10/14/2026 | $18.99 | $19.03 (0.21%) | $19.29 | $18.77 | 39.40 K | $7.02 M |
| 10/13/2026 | $18.60 | $18.64 (0.22%) | $18.89 | $18.60 | 2.63 K | $6.87 M |
| 10/12/2026 | $18.42 | $18.52 (0.54%) | $18.56 | $18.37 | 7.20 K | $6.83 M |
| 10/09/2026 | $18.68 | $18.51 (-0.91%) | $19.11 | $18.43 | 12.00 K | $6.64 M |
| 10/08/2026 | $18.85 | $18.55 (-1.59%) | $19.00 | $18.47 | 3.51 K | $6.65 M |
| 10/07/2026 | $18.43 | $18.79 (1.95%) | $18.82 | $18.43 | 15.13 K | $6.74 M |
| 10/06/2026 | $18.00 | $17.98 (-0.11%) | $18.09 | $17.86 | 4.60 K | $6.45 M |
| 10/05/2026 | $18.25 | $18.31 (0.33%) | $18.31 | $18.17 | 10.31 K | $6.57 M |
| 10/02/2026 | $18.23 | $18.30 (0.38%) | $18.52 | $18.15 | 11.54 K | $6.56 M |
| 10/01/2026 | $19.08 | $18.57 (-2.67%) | $19.08 | $18.57 | 10.20 K | $6.66 M |
| 09/30/2026 | $18.62 | $18.90 (1.5%) | $18.92 | $18.58 | 10.60 K | $6.78 M |
| 09/29/2026 | $18.53 | $18.49 (-0.22%) | $18.65 | $18.45 | 7.00 K | $6.63 M |
| 09/28/2026 | $18.39 | $18.58 (1.03%) | $18.62 | $18.38 | 5.90 K | $6.66 M |
| 09/25/2026 | $18.30 | $18.20 (-0.55%) | $18.41 | $18.11 | 8.50 K | $6.53 M |
| 09/24/2026 | $18.58 | $18.52 (-0.32%) | $18.65 | $18.40 | 5.92 K | $6.64 M |
| 09/23/2026 | $18.17 | $18.26 (0.5%) | $18.36 | $18.11 | 4.51 K | $6.55 M |
| 09/22/2026 | $18.38 | $18.32 (-0.33%) | $18.59 | $18.32 | 2.61 K | $6.57 M |
| 09/21/2026 | $18.43 | $18.41 (-0.11%) | $18.71 | $18.26 | 15.51 K | $6.60 M |
| 09/18/2026 | $18.92 | $18.55 (-1.96%) | $18.92 | $18.52 | 15.61 K | $6.65 M |
| 09/17/2026 | $18.89 | $18.68 (-1.11%) | $18.89 | $18.34 | 18.41 K | $6.70 M |
| 09/16/2026 | $18.66 | $18.77 (0.59%) | $18.92 | $18.47 | 4.24 K | $6.73 M |
| 09/15/2026 | $18.70 | $18.78 (0.43%) | $18.78 | $18.63 | 6.62 K | $6.74 M |
| 09/14/2026 | $18.88 | $18.48 (-2.12%) | $18.88 | $18.44 | 10.14 K | $6.63 M |
| 09/11/2026 | $17.96 | $17.96 (0%) | $18.07 | $17.81 | 7.94 K | $6.44 M |
| 09/10/2026 | $18.78 | $18.36 (-2.24%) | $18.78 | $18.20 | 6.11 K | $6.58 M |
| 09/09/2026 | $17.88 | $18.08 (1.12%) | $18.08 | $17.86 | 3.42 K | $6.48 M |
| 09/08/2026 | $17.50 | $17.58 (0.46%) | $17.58 | $17.38 | 12.53 K | $6.31 M |
| 09/04/2026 | $17.37 | $17.38 (0.06%) | $17.47 | $17.35 | 1.70 K | $6.23 M |
| 09/03/2026 | $17.85 | $17.53 (-1.79%) | $17.85 | $17.53 | 837 | $6.29 M |
| 09/02/2026 | $17.78 | $17.87 (0.51%) | $17.93 | $17.78 | 2.00 K | $6.41 M |
| 09/01/2026 | $17.45 | $17.85 (2.29%) | $17.96 | $17.45 | 2.02 K | $6.40 M |
| 08/31/2026 | $17.32 | $17.36 (0.23%) | $17.40 | $17.31 | 4.40 K | $6.23 M |
| 08/28/2026 | $17.10 | $16.98 (-0.7%) | $17.10 | $16.65 | 2.30 K | $6.09 M |
| 08/27/2026 | $16.53 | $16.66 (0.79%) | $16.75 | $16.53 | 2.40 K | $5.98 M |
| 08/26/2026 | $16.54 | $16.35 (-1.15%) | $16.54 | $16.35 | 1.62 K | $5.86 M |
| 08/25/2026 | $16.43 | $16.73 (1.83%) | $16.76 | $16.29 | 1.42 K | $6.00 M |
| 08/24/2026 | $16.72 | $16.63 (-0.54%) | $16.72 | $16.63 | 1.10 K | $5.96 M |
| 08/21/2026 | $16.34 | $16.38 (0.24%) | $16.38 | $16.32 | 800 | $5.87 M |
| 08/20/2026 | $16.17 | $16.47 (1.86%) | $16.47 | $16.16 | 700 | $5.91 M |
| 08/19/2026 | $16.02 | $16.11 (0.56%) | $16.11 | $15.96 | 1.51 K | $5.78 M |
| 08/18/2026 | $15.60 | $15.77 (1.09%) | $15.77 | $15.60 | 1.10 K | $5.66 M |
| 08/17/2026 | $15.97 | $15.31 (-4.13%) | $15.97 | $15.20 | 6.43 K | $5.49 M |
| 08/14/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $15.29 | 2.40 K | $5.49 M |
| 08/13/2026 | $15.43 | $15.41 (-0.13%) | $15.50 | $15.40 | 1.10 K | $5.53 M |
| 08/12/2026 | $15.17 | $15.39 (1.45%) | $15.39 | $15.17 | 1.25 K | $5.52 M |
| 08/11/2026 | $15.37 | $15.38 (0.07%) | $15.47 | $15.37 | 18.10 K | $5.52 M |
| 08/10/2026 | $15.41 | $15.62 (1.36%) | $15.62 | $15.41 | 2.80 K | $5.60 M |
| 08/07/2026 | $15.56 | $15.51 (-0.32%) | $15.56 | $15.46 | 1.60 K | $5.56 M |
| 08/06/2026 | $15.10 | $15.57 (3.11%) | $15.57 | $15.10 | 7.21 K | $5.58 M |
| 08/05/2026 | $15.05 | $15.26 (1.4%) | $15.26 | $15.05 | 1.70 K | $5.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
