5 DAY PERFORMANCE
-42.93%
1 MONTH PERFORMANCE
-47.47%
3 MONTH PERFORMANCE
-54.12%
6 MONTH PERFORMANCE
-58.18%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-65.23%
ProShares UltraShort Industrials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.21 | $16.21 (0%) | $16.25 | $16.21 | 1.00 K | $871.48 K |
| 06/18/2026 | $15.97 | $16.40 (2.69%) | $16.40 | $15.97 | 400 | $881.70 K |
| 06/17/2026 | $16.60 | $16.68 (0.48%) | $16.68 | $16.25 | 1.24 K | $896.75 K |
| 06/16/2026 | $16.54 | $16.58 (0.24%) | $16.58 | $16.54 | 404 | $891.37 K |
| 06/15/2026 | $16.63 | $16.85 (1.32%) | $16.85 | $16.57 | 4.00 K | $905.89 K |
| 06/12/2026 | $17.27 | $17.34 (0.41%) | $17.48 | $17.27 | 4.34 K | $932.23 K |
| 06/11/2026 | $18.55 | $17.57 (-5.28%) | $18.55 | $17.42 | 2.10 K | $944.60 K |
| 06/10/2026 | $18.16 | $18.76 (3.3%) | $18.76 | $18.16 | 3.80 K | $1.01 M |
| 06/09/2026 | $17.54 | $17.52 (-0.11%) | $18.14 | $17.52 | 801 | $941.91 K |
| 06/08/2026 | $17.51 | $17.91 (2.28%) | $17.91 | $17.49 | 64.83 K | $962.88 K |
| 06/05/2026 | $17.41 | $17.77 (2.07%) | $17.86 | $17.41 | 3.50 K | $955.35 K |
| 06/04/2026 | $17.52 | $17.41 (-0.63%) | $17.68 | $17.41 | 62.94 K | $936.00 K |
| 06/03/2026 | $17.48 | $17.78 (1.72%) | $17.78 | $17.48 | 62.94 K | $955.89 K |
| 06/02/2026 | $18.79 | $17.79 (-5.32%) | $18.79 | $17.79 | 2.84 K | $956.43 K |
| 06/01/2026 | $18.27 | $18.11 (-0.88%) | $18.53 | $18.09 | 2.50 K | $973.63 K |
| 05/29/2026 | $17.90 | $18.01 (0.61%) | $18.05 | $17.86 | 4.40 K | $550.52 K |
| 05/28/2026 | $17.93 | $17.86 (-0.39%) | $17.93 | $17.80 | 3.14 K | $480.09 K |
| 05/27/2026 | $17.54 | $17.72 (1.03%) | $17.78 | $17.54 | 2.91 K | $476.33 K |
| 05/26/2026 | $17.84 | $17.66 (-1.01%) | $17.84 | $17.66 | 1.56 K | $474.72 K |
| 05/22/2026 | $18.24 | $17.82 (-2.3%) | $18.46 | $17.82 | 5.87 K | $479.02 K |
| 05/21/2026 | $18.56 | $18.50 (-0.32%) | $18.64 | $18.44 | 1.11 K | $492.33 K |
| 05/20/2026 | $18.92 | $18.50 (-2.22%) | $18.92 | $18.32 | 17.00 K | $492.33 K |
| 05/19/2026 | $18.90 | $18.94 (0.21%) | $19.08 | $18.62 | 13.81 K | $504.03 K |
| 05/18/2026 | $18.40 | $18.52 (0.65%) | $18.88 | $18.32 | 5.72 K | $492.86 K |
| 05/15/2026 | $18.16 | $18.34 (0.99%) | $18.40 | $18.10 | 3.70 K | $488.07 K |
| 05/14/2026 | $17.72 | $17.72 (0%) | $17.94 | $17.68 | 3.46 K | $466.80 K |
| 05/13/2026 | $17.60 | $17.84 (1.36%) | $18.00 | $17.60 | 1.30 K | $469.97 K |
| 05/12/2026 | $18.04 | $17.66 (-2.11%) | $18.12 | $17.56 | 3.81 K | $465.22 K |
| 05/11/2026 | $17.78 | $17.54 (-1.35%) | $17.82 | $17.54 | 1.95 K | $462.06 K |
| 05/08/2026 | $17.68 | $17.94 (1.47%) | $17.94 | $17.68 | 1.40 K | $472.60 K |
| 05/07/2026 | $16.92 | $17.78 (5.08%) | $17.86 | $16.92 | 1.91 K | $463.61 K |
| 05/06/2026 | $17.40 | $17.14 (-1.49%) | $17.56 | $17.14 | 8.85 K | $446.92 K |
| 05/05/2026 | $18.16 | $18.14 (-0.11%) | $18.16 | $18.08 | 265 | $472.99 K |
| 05/04/2026 | $18.22 | $18.44 (1.21%) | $18.50 | $18.00 | 6.62 K | $480.82 K |
| 05/01/2026 | $17.74 | $18.00 (1.47%) | $18.04 | $17.74 | 6.27 K | $469.34 K |
| 04/30/2026 | $18.20 | $17.68 (-2.86%) | $18.20 | $17.68 | 7.72 K | $456.25 K |
| 04/29/2026 | $18.54 | $18.76 (1.19%) | $18.76 | $18.46 | 600 | $484.12 K |
| 04/28/2026 | $18.40 | $18.52 (0.65%) | $18.82 | $18.36 | 2.87 K | $477.92 K |
| 04/27/2026 | $18.16 | $18.14 (-0.11%) | $18.26 | $18.14 | 1.87 K | $468.12 K |
| 04/24/2026 | $18.26 | $18.12 (-0.77%) | $18.26 | $18.04 | 3.05 K | $467.60 K |
| 04/23/2026 | $18.28 | $17.82 (-2.52%) | $18.28 | $17.62 | 6.96 K | $455.07 K |
| 04/22/2026 | $18.16 | $18.42 (1.43%) | $18.56 | $18.14 | 3.70 K | $470.39 K |
| 04/21/2026 | $17.72 | $18.36 (3.61%) | $18.46 | $17.72 | 2.50 K | $468.86 K |
| 04/20/2026 | $18.12 | $17.88 (-1.32%) | $18.12 | $17.86 | 1.61 K | $456.60 K |
| 04/17/2026 | $18.20 | $17.94 (-1.43%) | $18.20 | $17.64 | 11.51 K | $458.13 K |
| 04/16/2026 | $18.28 | $18.60 (1.75%) | $18.64 | $18.28 | 3.50 K | $469.99 K |
| 04/15/2026 | $17.90 | $18.44 (3.02%) | $18.64 | $17.90 | 3.25 K | $465.94 K |
| 04/14/2026 | $17.86 | $17.94 (0.45%) | $18.10 | $17.82 | 6.91 K | $453.31 K |
| 04/13/2026 | $18.56 | $18.12 (-2.37%) | $18.56 | $18.04 | 8.30 K | $457.86 K |
| 04/10/2026 | $18.14 | $18.32 (0.99%) | $18.36 | $18.14 | 2.18 K | $462.91 K |
| 04/09/2026 | $18.58 | $18.18 (-2.15%) | $18.58 | $18.02 | 10.67 K | $454.49 K |
| 04/08/2026 | $18.68 | $18.52 (-0.86%) | $18.86 | $18.22 | 22.85 K | $462.99 K |
| 04/07/2026 | $20.36 | $20.08 (-1.38%) | $20.40 | $20.02 | 7.50 K | $501.99 K |
| 04/06/2026 | $20.12 | $19.94 (-0.89%) | $20.34 | $19.94 | 6.40 K | $498.49 K |
| 04/02/2026 | $20.70 | $19.76 (-4.54%) | $20.78 | $19.76 | 19.00 K | $488.68 K |
| 04/01/2026 | $20.12 | $19.94 (-0.89%) | $20.24 | $19.74 | 19.20 K | $493.13 K |
| 03/31/2026 | $21.76 | $20.82 (-4.32%) | $21.76 | $20.62 | 32.10 K | $514.89 K |
| 03/30/2026 | $21.22 | $22.14 (4.34%) | $22.24 | $21.22 | 13.72 K | $547.53 K |
| 03/27/2026 | $21.10 | $21.36 (1.23%) | $21.48 | $20.90 | 31.60 K | $528.24 K |
| 03/26/2026 | $20.16 | $20.88 (3.57%) | $20.90 | $20.08 | 36.96 K | $510.76 K |
| 03/25/2026 | $19.74 | $19.88 (0.71%) | $19.96 | $19.70 | 4.30 K | $486.30 K |
| 03/24/2026 | $20.96 | $20.26 (-3.34%) | $20.96 | $20.14 | 47.15 K | $495.59 K |
| 03/23/2026 | $20.12 | $20.40 (1.39%) | $20.50 | $19.66 | 16.13 K | $499.02 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
