5 DAY PERFORMANCE
-50.13%
1 MONTH PERFORMANCE
-42.86%
3 MONTH PERFORMANCE
-42.93%
6 MONTH PERFORMANCE
-55.47%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-60.77%
ProShares UltraShort Industrials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.43 | $18.36 (-0.41%) | $18.53 | $18.33 | 13.97 K | $6.59 M |
| 09/18/2026 | $18.92 | $18.55 (-1.96%) | $18.92 | $18.52 | 15.60 K | $6.65 M |
| 09/17/2026 | $18.89 | $18.68 (-1.11%) | $18.89 | $18.34 | 18.41 K | $6.70 M |
| 09/16/2026 | $18.66 | $18.77 (0.59%) | $18.92 | $18.47 | 4.24 K | $6.73 M |
| 09/15/2026 | $18.70 | $18.78 (0.43%) | $18.78 | $18.63 | 6.62 K | $6.74 M |
| 09/14/2026 | $18.88 | $18.48 (-2.12%) | $18.88 | $18.44 | 10.14 K | $6.63 M |
| 09/11/2026 | $17.96 | $17.96 (0%) | $18.07 | $17.81 | 7.94 K | $6.44 M |
| 09/10/2026 | $18.78 | $18.36 (-2.24%) | $18.78 | $18.20 | 6.11 K | $6.58 M |
| 09/09/2026 | $17.88 | $18.08 (1.12%) | $18.08 | $17.86 | 3.42 K | $6.48 M |
| 09/08/2026 | $17.50 | $17.58 (0.46%) | $17.58 | $17.38 | 12.53 K | $6.31 M |
| 09/04/2026 | $17.37 | $17.38 (0.06%) | $17.47 | $17.35 | 1.70 K | $6.23 M |
| 09/03/2026 | $17.85 | $17.53 (-1.79%) | $17.85 | $17.53 | 837 | $6.29 M |
| 09/02/2026 | $17.78 | $17.87 (0.51%) | $17.93 | $17.78 | 2.00 K | $6.41 M |
| 09/01/2026 | $17.45 | $17.85 (2.29%) | $17.96 | $17.45 | 2.02 K | $6.40 M |
| 08/31/2026 | $17.32 | $17.36 (0.23%) | $17.40 | $17.31 | 4.40 K | $6.23 M |
| 08/28/2026 | $17.10 | $16.98 (-0.7%) | $17.10 | $16.65 | 2.30 K | $6.09 M |
| 08/27/2026 | $16.53 | $16.66 (0.79%) | $16.75 | $16.53 | 2.40 K | $5.98 M |
| 08/26/2026 | $16.54 | $16.35 (-1.15%) | $16.54 | $16.35 | 1.62 K | $5.86 M |
| 08/25/2026 | $16.43 | $16.73 (1.83%) | $16.76 | $16.29 | 1.42 K | $6.00 M |
| 08/24/2026 | $16.72 | $16.63 (-0.54%) | $16.72 | $16.63 | 1.10 K | $5.96 M |
| 08/21/2026 | $16.34 | $16.38 (0.24%) | $16.38 | $16.32 | 800 | $5.87 M |
| 08/20/2026 | $16.17 | $16.47 (1.86%) | $16.47 | $16.16 | 700 | $5.91 M |
| 08/19/2026 | $16.02 | $16.11 (0.56%) | $16.11 | $15.96 | 1.51 K | $5.78 M |
| 08/18/2026 | $15.60 | $15.77 (1.09%) | $15.77 | $15.60 | 1.10 K | $5.66 M |
| 08/17/2026 | $15.97 | $15.31 (-4.13%) | $15.97 | $15.20 | 6.43 K | $5.49 M |
| 08/14/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $15.29 | 2.40 K | $5.49 M |
| 08/13/2026 | $15.43 | $15.41 (-0.13%) | $15.50 | $15.40 | 1.10 K | $5.53 M |
| 08/12/2026 | $15.17 | $15.39 (1.45%) | $15.39 | $15.17 | 1.25 K | $5.52 M |
| 08/11/2026 | $15.37 | $15.38 (0.07%) | $15.47 | $15.37 | 18.10 K | $5.52 M |
| 08/10/2026 | $15.41 | $15.62 (1.36%) | $15.62 | $15.41 | 2.80 K | $5.60 M |
| 08/07/2026 | $15.56 | $15.51 (-0.32%) | $15.56 | $15.46 | 1.60 K | $5.56 M |
| 08/06/2026 | $15.10 | $15.57 (3.11%) | $15.57 | $15.10 | 7.21 K | $5.58 M |
| 08/05/2026 | $15.05 | $15.26 (1.4%) | $15.26 | $15.05 | 1.70 K | $5.47 M |
| 08/04/2026 | $15.25 | $15.26 (0.07%) | $15.34 | $15.25 | 813 | $5.47 M |
| 08/03/2026 | $15.95 | $15.82 (-0.82%) | $16.03 | $15.82 | 1.61 K | $5.67 M |
| 07/31/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 300 | $5.89 M |
| 07/30/2026 | $16.85 | $16.64 (-1.25%) | $17.08 | $16.63 | 4.90 K | $5.97 M |
| 07/29/2026 | $16.54 | $17.03 (2.96%) | $17.03 | $16.54 | 2.51 K | $6.11 M |
| 07/28/2026 | $15.96 | $15.97 (0.06%) | $15.97 | $15.96 | 300 | $5.73 M |
| 07/27/2026 | $15.88 | $15.87 (-0.06%) | $15.88 | $15.87 | 500 | $5.69 M |
| 07/24/2026 | $15.93 | $15.99 (0.38%) | $16.04 | $15.87 | 4.10 K | $5.74 M |
| 07/23/2026 | $16.50 | $16.10 (-2.42%) | $16.50 | $15.94 | 5.30 K | $5.78 M |
| 07/22/2026 | $16.92 | $16.62 (-1.77%) | $16.92 | $16.52 | 1.00 K | $5.96 M |
| 07/21/2026 | $16.60 | $16.68 (0.48%) | $16.68 | $16.44 | 2.90 K | $5.99 M |
| 07/20/2026 | $16.31 | $16.78 (2.88%) | $16.90 | $16.31 | 2.21 K | $6.02 M |
| 07/17/2026 | $16.57 | $16.52 (-0.3%) | $16.57 | $16.52 | 400 | $5.93 M |
| 07/16/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 115 | $5.88 M |
| 07/15/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 300 | $5.89 M |
| 07/14/2026 | $16.15 | $16.32 (1.05%) | $16.38 | $16.15 | 1.34 K | $5.85 M |
| 07/13/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.27 | 400 | $5.84 M |
| 07/10/2026 | $15.95 | $16.02 (0.44%) | $16.02 | $15.95 | 600 | $5.75 M |
| 07/09/2026 | $16.49 | $16.23 (-1.58%) | $16.49 | $15.98 | 4.22 K | $5.82 M |
| 07/08/2026 | $16.38 | $16.30 (-0.49%) | $16.53 | $16.25 | 2.33 K | $5.85 M |
| 07/07/2026 | $16.05 | $15.95 (-0.62%) | $16.23 | $15.92 | 4.75 K | $5.72 M |
| 07/06/2026 | $15.45 | $15.45 (0%) | $15.53 | $15.45 | 1.72 K | $5.54 M |
| 07/02/2026 | $15.57 | $15.70 (0.83%) | $15.94 | $15.44 | 4.30 K | $5.63 M |
| 07/01/2026 | $15.60 | $15.75 (0.96%) | $15.75 | $15.60 | 400 | $5.65 M |
| 06/30/2026 | $15.62 | $15.44 (-1.15%) | $15.62 | $15.44 | 335 | $5.54 M |
| 06/29/2026 | $16.30 | $15.91 (-2.39%) | $16.30 | $15.91 | 910 | $5.71 M |
| 06/26/2026 | $17.25 | $16.14 (-6.43%) | $18.00 | $15.95 | 2.51 K | $6.01 M |
| 06/25/2026 | $15.71 | $15.69 (-0.13%) | $15.71 | $15.25 | 4.50 K | $5.84 M |
| 06/24/2026 | $16.17 | $16.34 (1.05%) | $16.54 | $16.17 | 2.30 K | $878.47 K |
| 06/23/2026 | $16.75 | $16.86 (0.66%) | $16.90 | $16.73 | 1.25 K | $906.43 K |
| 06/22/2026 | $16.21 | $16.21 (0%) | $16.25 | $16.21 | 1.00 K | $871.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
