5 DAY PERFORMANCE
-42.96%
1 MONTH PERFORMANCE
-41.32%
3 MONTH PERFORMANCE
-47.36%
6 MONTH PERFORMANCE
-48.51%
YEAR-TO-DATE PERFORMANCE
-58.66%
1 YEAR PERFORMANCE
-61.67%
ProShares UltraShort Industrials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.10 | $15.57 (3.11%) | $15.57 | $15.10 | 7.21 K | $5.58 M |
| 08/05/2026 | $15.05 | $15.26 (1.4%) | $15.26 | $15.05 | 1.70 K | $5.47 M |
| 08/04/2026 | $15.25 | $15.26 (0.07%) | $15.34 | $15.25 | 813 | $5.47 M |
| 08/03/2026 | $15.95 | $15.82 (-0.82%) | $16.03 | $15.82 | 1.61 K | $5.67 M |
| 07/31/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 300 | $5.89 M |
| 07/30/2026 | $16.85 | $16.64 (-1.25%) | $17.08 | $16.63 | 4.90 K | $5.97 M |
| 07/29/2026 | $16.54 | $17.03 (2.96%) | $17.03 | $16.54 | 2.51 K | $6.11 M |
| 07/28/2026 | $15.96 | $15.97 (0.06%) | $15.97 | $15.96 | 300 | $5.73 M |
| 07/27/2026 | $15.88 | $15.87 (-0.06%) | $15.88 | $15.87 | 500 | $5.69 M |
| 07/24/2026 | $15.93 | $15.99 (0.38%) | $16.04 | $15.87 | 4.10 K | $5.74 M |
| 07/23/2026 | $16.50 | $16.10 (-2.42%) | $16.50 | $15.94 | 5.30 K | $5.78 M |
| 07/22/2026 | $16.92 | $16.62 (-1.77%) | $16.92 | $16.52 | 1.00 K | $5.96 M |
| 07/21/2026 | $16.60 | $16.68 (0.48%) | $16.68 | $16.44 | 2.90 K | $5.99 M |
| 07/20/2026 | $16.31 | $16.78 (2.88%) | $16.90 | $16.31 | 2.21 K | $6.02 M |
| 07/17/2026 | $16.57 | $16.52 (-0.3%) | $16.57 | $16.52 | 400 | $5.93 M |
| 07/16/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 115 | $5.88 M |
| 07/15/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 300 | $5.89 M |
| 07/14/2026 | $16.15 | $16.32 (1.05%) | $16.38 | $16.15 | 1.34 K | $5.85 M |
| 07/13/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.27 | 400 | $5.84 M |
| 07/10/2026 | $15.95 | $16.02 (0.44%) | $16.02 | $15.95 | 600 | $5.75 M |
| 07/09/2026 | $16.49 | $16.23 (-1.58%) | $16.49 | $15.98 | 4.22 K | $5.82 M |
| 07/08/2026 | $16.38 | $16.30 (-0.49%) | $16.53 | $16.25 | 2.33 K | $5.85 M |
| 07/07/2026 | $16.05 | $15.95 (-0.62%) | $16.23 | $15.92 | 4.75 K | $5.72 M |
| 07/06/2026 | $15.45 | $15.45 (0%) | $15.53 | $15.45 | 1.72 K | $5.54 M |
| 07/02/2026 | $15.57 | $15.70 (0.83%) | $15.94 | $15.44 | 4.30 K | $5.63 M |
| 07/01/2026 | $15.60 | $15.75 (0.96%) | $15.75 | $15.60 | 400 | $5.65 M |
| 06/30/2026 | $15.62 | $15.44 (-1.15%) | $15.62 | $15.44 | 335 | $5.54 M |
| 06/29/2026 | $16.30 | $15.91 (-2.39%) | $16.30 | $15.91 | 910 | $5.71 M |
| 06/26/2026 | $17.25 | $16.14 (-6.43%) | $18.00 | $15.95 | 2.51 K | $6.01 M |
| 06/25/2026 | $15.71 | $15.69 (-0.13%) | $15.71 | $15.25 | 4.50 K | $5.84 M |
| 06/24/2026 | $16.17 | $16.34 (1.05%) | $16.54 | $16.17 | 2.30 K | $878.47 K |
| 06/23/2026 | $16.75 | $16.86 (0.66%) | $16.90 | $16.73 | 1.25 K | $906.43 K |
| 06/22/2026 | $16.21 | $16.21 (0%) | $16.25 | $16.21 | 1.00 K | $871.48 K |
| 06/18/2026 | $15.97 | $16.40 (2.69%) | $16.40 | $15.97 | 400 | $881.70 K |
| 06/17/2026 | $16.60 | $16.68 (0.48%) | $16.68 | $16.25 | 1.24 K | $896.75 K |
| 06/16/2026 | $16.54 | $16.58 (0.24%) | $16.58 | $16.54 | 404 | $891.37 K |
| 06/15/2026 | $16.63 | $16.85 (1.32%) | $16.85 | $16.57 | 4.00 K | $905.89 K |
| 06/12/2026 | $17.27 | $17.34 (0.41%) | $17.48 | $17.27 | 4.34 K | $932.23 K |
| 06/11/2026 | $18.55 | $17.57 (-5.28%) | $18.55 | $17.42 | 2.10 K | $944.60 K |
| 06/10/2026 | $18.16 | $18.76 (3.3%) | $18.76 | $18.16 | 3.80 K | $1.01 M |
| 06/09/2026 | $17.54 | $17.52 (-0.11%) | $18.14 | $17.52 | 801 | $941.91 K |
| 06/08/2026 | $17.51 | $17.91 (2.28%) | $17.91 | $17.49 | 64.83 K | $962.88 K |
| 06/05/2026 | $17.41 | $17.77 (2.07%) | $17.86 | $17.41 | 3.50 K | $955.35 K |
| 06/04/2026 | $17.52 | $17.41 (-0.63%) | $17.68 | $17.41 | 62.94 K | $936.00 K |
| 06/03/2026 | $17.48 | $17.78 (1.72%) | $17.78 | $17.48 | 62.94 K | $955.89 K |
| 06/02/2026 | $18.79 | $17.79 (-5.32%) | $18.79 | $17.79 | 2.84 K | $956.43 K |
| 06/01/2026 | $18.27 | $18.11 (-0.88%) | $18.53 | $18.09 | 2.50 K | $973.63 K |
| 05/29/2026 | $17.90 | $18.01 (0.61%) | $18.05 | $17.86 | 4.40 K | $550.52 K |
| 05/28/2026 | $17.93 | $17.86 (-0.39%) | $17.93 | $17.80 | 3.14 K | $480.09 K |
| 05/27/2026 | $17.54 | $17.72 (1.03%) | $17.78 | $17.54 | 2.91 K | $476.33 K |
| 05/26/2026 | $17.84 | $17.66 (-1.01%) | $17.84 | $17.66 | 1.56 K | $474.72 K |
| 05/22/2026 | $18.24 | $17.82 (-2.3%) | $18.46 | $17.82 | 5.87 K | $479.02 K |
| 05/21/2026 | $18.56 | $18.50 (-0.32%) | $18.64 | $18.44 | 1.11 K | $492.33 K |
| 05/20/2026 | $18.92 | $18.50 (-2.22%) | $18.92 | $18.32 | 17.00 K | $492.33 K |
| 05/19/2026 | $18.90 | $18.94 (0.21%) | $19.08 | $18.62 | 13.81 K | $504.03 K |
| 05/18/2026 | $18.40 | $18.52 (0.65%) | $18.88 | $18.32 | 5.72 K | $492.86 K |
| 05/15/2026 | $18.16 | $18.34 (0.99%) | $18.40 | $18.10 | 3.70 K | $488.07 K |
| 05/14/2026 | $17.72 | $17.72 (0%) | $17.94 | $17.68 | 3.46 K | $466.80 K |
| 05/13/2026 | $17.60 | $17.84 (1.36%) | $18.00 | $17.60 | 1.30 K | $469.97 K |
| 05/12/2026 | $18.04 | $17.66 (-2.11%) | $18.12 | $17.56 | 3.81 K | $465.22 K |
| 05/11/2026 | $17.78 | $17.54 (-1.35%) | $17.82 | $17.54 | 1.95 K | $462.06 K |
| 05/08/2026 | $17.68 | $17.94 (1.47%) | $17.94 | $17.68 | 1.40 K | $472.60 K |
| 05/07/2026 | $16.92 | $17.78 (5.08%) | $17.86 | $16.92 | 1.91 K | $463.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
