5 DAY PERFORMANCE
+24.07%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
-6.15%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+19.22%
SIFCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.03 | $2.84 (-6.27%) | $3.03 | $2.77 | 840 | |
| 03/11/2025 | $2.87 | $2.91 (1.39%) | $2.92 | $2.84 | 5,484 | $17.51 M |
| 03/10/2025 | $2.95 | $2.93 (-0.68%) | $3.00 | $2.93 | 7,972 | $17.63 M |
| 03/07/2025 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.93 | 1,200 | $17.75 M |
| 03/06/2025 | $2.93 | $2.96 (1.02%) | $3.02 | $2.93 | 2,200 | $17.81 M |
| 03/05/2025 | $3.12 | $2.93 (-6.09%) | $3.12 | $2.93 | 4,200 | $17.63 M |
| 03/04/2025 | $3.16 | $3.05 (-3.48%) | $3.22 | $3.05 | 2,900 | $18.35 M |
| 03/03/2025 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.16 | 1,913 | $19.01 M |
| 02/28/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.12 | 1,500 | $19.55 M |
| 02/27/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 0 | $19.61 M |
| 02/26/2025 | $3.19 | $3.26 (2.19%) | $3.26 | $3.11 | 19,734 | $19.61 M |
| 02/25/2025 | $3.11 | $3.16 (1.61%) | $3.17 | $3.11 | 2,300 | $19.01 M |
| 02/24/2025 | $3.38 | $3.16 (-6.51%) | $3.38 | $3.16 | 1,507 | $19.01 M |
| 02/21/2025 | $3.17 | $3.25 (2.52%) | $3.29 | $3.17 | 939 | $19.55 M |
| 02/20/2025 | $3.37 | $3.29 (-2.37%) | $3.37 | $3.29 | 3,500 | $19.79 M |
| 02/19/2025 | $3.36 | $3.29 (-2.08%) | $3.43 | $3.29 | 6,200 | $19.79 M |
| 02/18/2025 | $3.61 | $3.28 (-9.14%) | $3.61 | $3.28 | 14,300 | $19.73 M |
| 02/14/2025 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.59 | 659 | $22.08 M |
| 02/13/2025 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.67 | 1,123 | $22.08 M |
| 02/12/2025 | $3.84 | $3.60 (-6.25%) | $3.84 | $3.60 | 2,822 | $21.66 M |
| 02/11/2025 | $3.76 | $3.75 (-0.27%) | $3.90 | $3.75 | 2,303 | $22.56 M |
| 02/10/2025 | $3.85 | $3.90 (1.3%) | $3.90 | $3.75 | 6,700 | $23.41 M |
| 02/07/2025 | $3.84 | $3.85 (0.26%) | $3.85 | $3.75 | 3,107 | $23.11 M |
| 02/06/2025 | $3.64 | $3.70 (1.65%) | $3.75 | $3.64 | 2,829 | $22.21 M |
| 02/05/2025 | $3.55 | $3.64 (2.54%) | $3.64 | $3.55 | 620 | $21.85 M |
| 02/04/2025 | $3.60 | $3.64 (1.11%) | $3.70 | $3.60 | 1,235 | $21.85 M |
| 02/03/2025 | $3.77 | $3.70 (-1.86%) | $3.88 | $3.63 | 8,337 | $22.21 M |
| 01/31/2025 | $3.75 | $3.88 (3.47%) | $3.89 | $3.75 | 1,900 | $23.29 M |
| 01/30/2025 | $3.70 | $3.76 (1.62%) | $3.76 | $3.70 | 869 | $22.57 M |
| 01/29/2025 | $3.65 | $3.70 (1.37%) | $3.70 | $3.65 | 552 | $22.21 M |
| 01/28/2025 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.57 | 2,300 | $21.97 M |
| 01/27/2025 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.70 | 2,128 | $22.27 M |
| 01/24/2025 | $3.72 | $3.72 (0%) | $3.73 | $3.72 | 3,800 | $22.33 M |
| 01/23/2025 | $3.64 | $3.72 (2.2%) | $3.72 | $3.60 | 4,400 | $22.33 M |
| 01/22/2025 | $3.50 | $3.60 (2.86%) | $3.68 | $3.50 | 2,300 | $21.61 M |
| 01/21/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.48 | 14,736 | $21.85 M |
| 01/17/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.55 | 3,300 | $21.85 M |
| 01/16/2025 | $3.59 | $3.57 (-0.56%) | $3.61 | $3.51 | 2,500 | $21.43 M |
| 01/15/2025 | $3.57 | $3.56 (-0.28%) | $3.59 | $3.51 | 6,800 | $21.37 M |
| 01/14/2025 | $3.67 | $3.55 (-3.27%) | $3.75 | $3.51 | 15,139 | $21.31 M |
| 01/13/2025 | $3.76 | $3.71 (-1.33%) | $3.80 | $3.71 | 935 | $22.27 M |
| 01/10/2025 | $3.60 | $3.65 (1.39%) | $3.73 | $3.60 | 2,539 | $21.91 M |
| 01/08/2025 | $3.55 | $3.65 (2.82%) | $3.65 | $3.55 | 2,211 | $21.91 M |
| 01/07/2025 | $3.67 | $3.60 (-1.91%) | $3.78 | $3.52 | 16,523 | $21.61 M |
| 01/06/2025 | $3.65 | $3.66 (0.27%) | $3.70 | $3.65 | 2,438 | $21.97 M |
| 01/03/2025 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.52 | 6,600 | $22.05 M |
| 01/02/2025 | $3.65 | $3.66 (0.27%) | $3.70 | $3.65 | 5,000 | $21.99 M |
| 12/31/2024 | $3.59 | $3.55 (-1.11%) | $3.70 | $3.45 | 1,600 | $21.33 M |
| 12/30/2024 | $3.61 | $3.72 (3.05%) | $3.77 | $3.46 | 12,100 | $22.35 M |
| 12/27/2024 | $3.58 | $3.65 (1.96%) | $3.69 | $3.58 | 1,901 | $21.93 M |
| 12/26/2024 | $3.21 | $3.55 (10.59%) | $3.58 | $3.05 | 19,750 | $21.33 M |
| 12/24/2024 | $3.25 | $3.00 (-7.69%) | $3.40 | $2.95 | 31,700 | $18.03 M |
| 12/23/2024 | $3.95 | $3.25 (-17.72%) | $4.02 | $3.25 | 21,400 | $19.53 M |
| 12/20/2024 | $3.76 | $4.00 (6.38%) | $4.40 | $3.76 | 73,300 | $24.04 M |
| 12/19/2024 | $3.66 | $3.66 (0%) | $3.78 | $3.66 | 3,000 | $21.99 M |
| 12/18/2024 | $3.63 | $3.62 (-0.28%) | $3.90 | $3.62 | 4,941 | $21.75 M |
| 12/17/2024 | $3.71 | $3.80 (2.43%) | $3.89 | $3.57 | 3,500 | $22.83 M |
| 12/16/2024 | $3.81 | $3.85 (1.05%) | $4.03 | $3.81 | 2,240 | $23.13 M |
| 12/13/2024 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.82 | 1,100 | $23.31 M |
| 12/12/2024 | $3.86 | $3.90 (1.04%) | $4.13 | $3.80 | 10,600 | $23.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
