Companhia Siderúrgica Nacional (SID) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.45

north_east

$0.07 (5.07%)

Day's range

$1.43

$1.47

5 DAY PERFORMANCE

-5.84%

1 MONTH PERFORMANCE

-1.36%

3 MONTH PERFORMANCE

-17.61%

6 MONTH PERFORMANCE

-33.18%

YEAR-TO-DATE PERFORMANCE

+0.69%

1 YEAR PERFORMANCE

-55.38%

Companhia Siderúrgica Nacional Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.43	$1.46 (2.1%)	$1.47	$1.43	1.71 M	$1.94 B
03/11/2025	$1.50	$1.47 (-2%)	$1.52	$1.45	1.69 M	$1.95 B
03/10/2025	$1.50	$1.48 (-1.33%)	$1.54	$1.48	2.49 M	$1.96 B
03/07/2025	$1.50	$1.54 (2.67%)	$1.55	$1.49	1.79 M	$2.04 B
03/06/2025	$1.51	$1.51 (0%)	$1.55	$1.50	2.41 M	$2.00 B
03/05/2025	$1.41	$1.49 (5.67%)	$1.50	$1.41	2.03 M	$1.98 B
03/04/2025	$1.38	$1.39 (0.72%)	$1.42	$1.27	3.04 M	$1.84 B
03/03/2025	$1.46	$1.40 (-4.11%)	$1.49	$1.40	1.24 M	$1.86 B
02/28/2025	$1.48	$1.43 (-3.38%)	$1.51	$1.43	3.07 M	$1.90 B
02/27/2025	$1.55	$1.51 (-2.58%)	$1.57	$1.50	895,900	$2.00 B
02/26/2025	$1.51	$1.52 (0.66%)	$1.54	$1.50	1.90 M	$2.02 B
02/25/2025	$1.51	$1.51 (0%)	$1.52	$1.48	1.56 M	$2.00 B
02/24/2025	$1.53	$1.50 (-1.96%)	$1.53	$1.48	2.15 M	$1.99 B
02/21/2025	$1.57	$1.53 (-2.55%)	$1.59	$1.53	1.38 M	$2.03 B
02/20/2025	$1.57	$1.56 (-0.64%)	$1.60	$1.55	1.34 M	$2.07 B
02/19/2025	$1.57	$1.55 (-1.27%)	$1.59	$1.55	965,313	$2.06 B
02/18/2025	$1.59	$1.59 (0%)	$1.62	$1.58	1.79 M	$2.11 B
02/14/2025	$1.51	$1.56 (3.31%)	$1.57	$1.51	1.64 M	$2.07 B
02/13/2025	$1.45	$1.47 (1.38%)	$1.49	$1.45	995,481	$1.95 B
02/12/2025	$1.48	$1.49 (0.68%)	$1.50	$1.45	1.93 M	$1.98 B
02/11/2025	$1.61	$1.56 (-3.11%)	$1.63	$1.55	1.97 M	$2.07 B
02/10/2025	$1.57	$1.60 (1.91%)	$1.61	$1.57	1.96 M	$2.12 B
02/07/2025	$1.62	$1.59 (-1.85%)	$1.62	$1.56	1.10 M	$2.11 B
02/06/2025	$1.59	$1.62 (1.89%)	$1.63	$1.58	1.18 M	$2.15 B
02/05/2025	$1.57	$1.56 (-0.64%)	$1.59	$1.56	1.65 M	$2.07 B
02/04/2025	$1.57	$1.60 (1.91%)	$1.62	$1.57	1.81 M	$2.12 B
02/03/2025	$1.57	$1.59 (1.27%)	$1.61	$1.56	1.76 M	$2.11 B
01/31/2025	$1.62	$1.58 (-2.47%)	$1.64	$1.57	2.37 M	$2.10 B
01/30/2025	$1.58	$1.61 (1.9%)	$1.65	$1.58	5.00 M	$2.14 B
01/29/2025	$1.53	$1.54 (0.65%)	$1.56	$1.52	1.98 M	$2.04 B
01/28/2025	$1.52	$1.53 (0.66%)	$1.55	$1.51	2.44 M	$2.03 B
01/27/2025	$1.49	$1.54 (3.36%)	$1.54	$1.48	4.31 M	$2.04 B
01/24/2025	$1.43	$1.47 (2.8%)	$1.48	$1.42	2.32 M	$1.95 B
01/23/2025	$1.37	$1.37 (0%)	$1.40	$1.35	1.33 M	$1.82 B
01/22/2025	$1.38	$1.37 (-0.72%)	$1.42	$1.36	2.35 M	$1.82 B
01/21/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.36	2.27 M	$1.84 B
01/17/2025	$1.38	$1.40 (1.45%)	$1.42	$1.36	1.85 M	$1.86 B
01/16/2025	$1.34	$1.37 (2.24%)	$1.37	$1.33	2.72 M	$1.82 B
01/15/2025	$1.32	$1.37 (3.79%)	$1.39	$1.30	2.21 M	$1.82 B
01/14/2025	$1.30	$1.30 (0%)	$1.33	$1.29	1.55 M	$1.72 B
01/13/2025	$1.29	$1.33 (3.1%)	$1.36	$1.28	2.21 M	$1.76 B
01/10/2025	$1.29	$1.33 (3.1%)	$1.36	$1.27	4.01 M	$1.76 B
01/08/2025	$1.37	$1.33 (-2.92%)	$1.38	$1.31	4.42 M	$1.76 B
01/07/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.41	2.31 M	$1.90 B
01/06/2025	$1.43	$1.45 (1.4%)	$1.47	$1.43	1.52 M	$1.92 B
01/03/2025	$1.38	$1.38 (0%)	$1.40	$1.37	3.53 M	$1.83 B
01/02/2025	$1.40	$1.42 (1.43%)	$1.43	$1.38	2.56 M	$1.88 B
12/31/2024	$1.45	$1.44 (-0.69%)	$1.46	$1.43	1.09 M	$1.91 B
12/30/2024	$1.44	$1.45 (0.69%)	$1.47	$1.42	2.41 M	$1.92 B
12/27/2024	$1.43	$1.44 (0.7%)	$1.47	$1.41	2.12 M	$1.91 B
12/26/2024	$1.47	$1.47 (0%)	$1.52	$1.45	2.75 M	$1.95 B
12/24/2024	$1.47	$1.50 (2.04%)	$1.52	$1.45	1.11 M	$1.99 B
12/23/2024	$1.51	$1.47 (-2.65%)	$1.53	$1.45	3.89 M	$1.95 B
12/20/2024	$1.56	$1.54 (-1.28%)	$1.60	$1.53	3.34 M	$2.04 B
12/19/2024	$1.55	$1.53 (-1.29%)	$1.56	$1.50	2.46 M	$2.03 B
12/18/2024	$1.66	$1.54 (-7.23%)	$1.67	$1.52	6.12 M	$2.04 B
12/17/2024	$1.71	$1.72 (0.58%)	$1.76	$1.66	5.45 M	$2.28 B
12/16/2024	$1.75	$1.71 (-2.29%)	$1.77	$1.71	2.47 M	$2.27 B
12/13/2024	$1.83	$1.76 (-3.83%)	$1.83	$1.76	3.80 M	$2.33 B