Companhia Siderúrgica Nacional (SID) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

north_east

$0.02 (0.97%)

Day's range

$1.53

$1.56

5 DAY PERFORMANCE

-12.64%

1 MONTH PERFORMANCE

-0.96%

3 MONTH PERFORMANCE

+6.51%

6 MONTH PERFORMANCE

+5.07%

YEAR-TO-DATE PERFORMANCE

+7.99%

1 YEAR PERFORMANCE

-19.43%

Companhia Siderúrgica Nacional Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.66	$1.61 (-3.01%)	$1.67	$1.60	2.22 M	$2.14 B
12/05/2025	$1.74	$1.64 (-5.75%)	$1.78	$1.63	4.81 M	$2.17 B
12/04/2025	$1.73	$1.78 (2.89%)	$1.78	$1.72	3.88 M	$2.36 B
12/03/2025	$1.65	$1.71 (3.64%)	$1.72	$1.65	2.66 M	$2.27 B
12/02/2025	$1.58	$1.62 (2.53%)	$1.62	$1.58	1.52 M	$2.15 B
12/01/2025	$1.58	$1.59 (0.63%)	$1.61	$1.57	1.85 M	$2.11 B
11/28/2025	$1.63	$1.58 (-3.07%)	$1.63	$1.57	1.22 M	$2.10 B
11/26/2025	$1.56	$1.61 (3.21%)	$1.62	$1.56	1.86 M	$2.14 B
11/25/2025	$1.52	$1.55 (1.97%)	$1.55	$1.49	1.32 M	$2.06 B
11/24/2025	$1.51	$1.49 (-1.32%)	$1.52	$1.48	2.04 M	$1.98 B
11/21/2025	$1.48	$1.50 (1.35%)	$1.51	$1.46	1.08 M	$1.99 B
11/20/2025	$1.53	$1.48 (-3.27%)	$1.55	$1.48	1.70 M	$1.96 B
11/19/2025	$1.52	$1.52 (0%)	$1.55	$1.51	1.59 M	$2.02 B
11/18/2025	$1.54	$1.53 (-0.65%)	$1.56	$1.52	2.35 M	$2.03 B
11/17/2025	$1.60	$1.55 (-3.13%)	$1.61	$1.55	1.53 M	$2.06 B
11/14/2025	$1.61	$1.61 (0%)	$1.65	$1.60	1.80 M	$2.14 B
11/13/2025	$1.66	$1.63 (-1.81%)	$1.67	$1.61	3.30 M	$2.16 B
11/12/2025	$1.59	$1.65 (3.77%)	$1.66	$1.58	3.82 M	$2.19 B
11/11/2025	$1.59	$1.58 (-0.63%)	$1.61	$1.57	2.91 M	$2.10 B
11/10/2025	$1.58	$1.55 (-1.9%)	$1.58	$1.54	2.96 M	$2.06 B
11/07/2025	$1.55	$1.57 (1.29%)	$1.57	$1.52	3.24 M	$2.08 B
11/06/2025	$1.57	$1.58 (0.64%)	$1.61	$1.56	3.48 M	$2.10 B
11/05/2025	$1.61	$1.60 (-0.62%)	$1.67	$1.59	3.37 M	$2.12 B
11/04/2025	$1.69	$1.64 (-2.96%)	$1.71	$1.63	3.69 M	$2.17 B
11/03/2025	$1.76	$1.72 (-2.27%)	$1.77	$1.71	2.66 M	$2.28 B
10/31/2025	$1.76	$1.76 (0%)	$1.77	$1.73	2.20 M	$2.33 B
10/30/2025	$1.72	$1.75 (1.74%)	$1.76	$1.72	1.88 M	$2.32 B
10/29/2025	$1.75	$1.75 (0%)	$1.76	$1.72	2.93 M	$2.32 B
10/28/2025	$1.67	$1.74 (4.19%)	$1.76	$1.67	5.85 M	$2.31 B
10/27/2025	$1.66	$1.67 (0.6%)	$1.69	$1.64	2.00 M	$2.21 B
10/24/2025	$1.69	$1.63 (-3.55%)	$1.70	$1.62	2.07 M	$2.16 B
10/23/2025	$1.64	$1.64 (0%)	$1.65	$1.63	1.39 M	$2.17 B
10/22/2025	$1.64	$1.62 (-1.22%)	$1.66	$1.59	2.73 M	$2.15 B
10/21/2025	$1.61	$1.63 (1.24%)	$1.65	$1.60	3.20 M	$2.16 B
10/20/2025	$1.58	$1.65 (4.43%)	$1.67	$1.58	4.95 M	$2.19 B
10/17/2025	$1.50	$1.56 (4%)	$1.57	$1.49	3.10 M	$2.07 B
10/16/2025	$1.55	$1.52 (-1.94%)	$1.57	$1.51	3.88 M	$2.02 B
10/15/2025	$1.53	$1.55 (1.31%)	$1.57	$1.52	2.43 M	$2.06 B
10/14/2025	$1.51	$1.54 (1.99%)	$1.56	$1.51	1.68 M	$2.04 B
10/13/2025	$1.51	$1.54 (1.99%)	$1.55	$1.49	3.45 M	$2.04 B
10/10/2025	$1.57	$1.45 (-7.64%)	$1.57	$1.45	2.80 M	$1.92 B
10/09/2025	$1.61	$1.58 (-1.86%)	$1.65	$1.57	2.27 M	$2.10 B
10/08/2025	$1.62	$1.60 (-1.23%)	$1.62	$1.57	1.96 M	$2.12 B
10/07/2025	$1.63	$1.60 (-1.84%)	$1.65	$1.59	3.09 M	$2.12 B
10/06/2025	$1.58	$1.66 (5.06%)	$1.67	$1.56	6.83 M	$2.20 B
10/03/2025	$1.53	$1.57 (2.61%)	$1.57	$1.53	1.57 M	$2.08 B
10/02/2025	$1.54	$1.54 (0%)	$1.56	$1.49	2.00 M	$2.04 B
10/01/2025	$1.52	$1.54 (1.32%)	$1.56	$1.52	2.21 M	$2.04 B
09/30/2025	$1.51	$1.50 (-0.66%)	$1.53	$1.49	1.30 M	$1.99 B
09/29/2025	$1.53	$1.52 (-0.65%)	$1.58	$1.51	3.02 M	$2.02 B
09/26/2025	$1.51	$1.51 (0%)	$1.51	$1.48	1.47 M	$2.00 B
09/25/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.49	2.12 M	$2.00 B
09/24/2025	$1.52	$1.53 (0.66%)	$1.53	$1.49	1.60 M	$2.03 B
09/23/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.51	1.90 M	$2.00 B
09/22/2025	$1.48	$1.51 (2.03%)	$1.51	$1.46	1.38 M	$2.00 B
09/19/2025	$1.50	$1.50 (0%)	$1.52	$1.47	2.19 M	$1.99 B
09/18/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.49	2.29 M	$1.99 B
09/17/2025	$1.53	$1.54 (0.65%)	$1.59	$1.53	3.69 M	$2.04 B
09/16/2025	$1.50	$1.52 (1.33%)	$1.53	$1.48	2.48 M	$2.02 B
09/15/2025	$1.48	$1.50 (1.35%)	$1.50	$1.47	996.44 K	$1.99 B
09/12/2025	$1.45	$1.48 (2.07%)	$1.48	$1.44	785.63 K	$1.96 B
09/11/2025	$1.45	$1.46 (0.69%)	$1.48	$1.44	962.86 K	$1.94 B
09/10/2025	$1.48	$1.46 (-1.35%)	$1.48	$1.44	1.08 M	$1.94 B
09/09/2025	$1.49	$1.46 (-2.01%)	$1.52	$1.45	1.32 M	$1.94 B