5 DAY PERFORMANCE
-27.44%
1 MONTH PERFORMANCE
-7.81%
3 MONTH PERFORMANCE
-6.59%
6 MONTH PERFORMANCE
-11.10%
YEAR-TO-DATE PERFORMANCE
-5.87%
Shoulder Innovations Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.35 | $17.77 (-3.16%) | $18.51 | $17.72 | 38.06 K | $367.00 M |
| 06/18/2026 | $18.38 | $18.55 (0.92%) | $18.89 | $17.66 | 90.51 K | $383.11 M |
| 06/17/2026 | $18.50 | $17.97 (-2.86%) | $19.24 | $17.73 | 99.54 K | $371.14 M |
| 06/16/2026 | $18.13 | $18.67 (2.98%) | $19.37 | $17.68 | 165.40 K | $385.59 M |
| 06/15/2026 | $18.80 | $18.12 (-3.62%) | $19.79 | $17.98 | 146.93 K | $374.23 M |
| 06/12/2026 | $18.92 | $18.70 (-1.16%) | $19.29 | $18.38 | 77.83 K | $386.21 M |
| 06/11/2026 | $17.74 | $18.76 (5.75%) | $19.33 | $17.74 | 128.83 K | $387.45 M |
| 06/10/2026 | $15.33 | $17.89 (16.7%) | $17.91 | $15.32 | 211.04 K | $369.48 M |
| 06/09/2026 | $14.00 | $15.32 (9.43%) | $15.52 | $14.00 | 182.80 K | $316.40 M |
| 06/08/2026 | $14.29 | $14.15 (-0.98%) | $14.60 | $14.05 | 24.21 K | $292.24 M |
| 06/05/2026 | $14.57 | $14.28 (-1.99%) | $14.57 | $14.19 | 32.71 K | $294.93 M |
| 06/04/2026 | $13.95 | $14.48 (3.8%) | $14.58 | $13.76 | 67.41 K | $299.06 M |
| 06/03/2026 | $13.92 | $13.83 (-0.65%) | $14.05 | $13.55 | 74.20 K | $285.63 M |
| 06/02/2026 | $13.99 | $14.00 (0.07%) | $14.28 | $13.60 | 59.33 K | $289.14 M |
| 06/01/2026 | $14.79 | $14.18 (-4.12%) | $14.93 | $14.10 | 52.00 K | $292.86 M |
| 05/29/2026 | $15.10 | $14.70 (-2.65%) | $15.15 | $14.67 | 33.93 K | $303.60 M |
| 05/28/2026 | $15.00 | $15.13 (0.87%) | $15.37 | $14.89 | 59.40 K | $312.48 M |
| 05/27/2026 | $14.96 | $14.97 (0.07%) | $15.29 | $14.57 | 46.30 K | $309.18 M |
| 05/26/2026 | $14.49 | $15.06 (3.93%) | $15.13 | $14.26 | 171.21 K | $311.03 M |
| 05/22/2026 | $15.10 | $14.60 (-3.31%) | $15.10 | $14.45 | 81.70 K | $301.53 M |
| 05/21/2026 | $14.93 | $15.10 (1.14%) | $15.38 | $14.73 | 126.60 K | $311.86 M |
| 05/20/2026 | $14.82 | $14.88 (0.4%) | $15.05 | $14.77 | 78.62 K | $307.32 M |
| 05/19/2026 | $14.77 | $14.93 (1.08%) | $15.06 | $14.47 | 77.04 K | $308.35 M |
| 05/18/2026 | $15.40 | $14.78 (-4.03%) | $15.52 | $14.26 | 74.31 K | $305.25 M |
| 05/15/2026 | $15.45 | $15.63 (1.17%) | $16.04 | $15.33 | 295.21 K | $322.81 M |
| 05/14/2026 | $14.50 | $15.59 (7.52%) | $15.84 | $14.13 | 237.22 K | $321.98 M |
| 05/13/2026 | $13.26 | $13.53 (2.04%) | $13.66 | $13.23 | 43.52 K | $279.44 M |
| 05/12/2026 | $13.22 | $13.37 (1.13%) | $13.38 | $13.05 | 36.40 K | $276.13 M |
| 05/11/2026 | $13.19 | $13.22 (0.23%) | $13.77 | $13.19 | 59.14 K | $273.03 M |
| 05/08/2026 | $12.90 | $13.20 (2.33%) | $13.32 | $12.28 | 71.20 K | $272.62 M |
| 05/07/2026 | $13.04 | $12.77 (-2.07%) | $13.19 | $12.57 | 44.80 K | $263.74 M |
| 05/06/2026 | $13.14 | $12.89 (-1.9%) | $13.14 | $12.47 | 59.45 K | $266.22 M |
| 05/05/2026 | $13.03 | $12.92 (-0.84%) | $13.55 | $12.60 | 67.50 K | $266.84 M |
| 05/04/2026 | $13.31 | $13.03 (-2.1%) | $13.61 | $12.96 | 51.82 K | $269.11 M |
| 05/01/2026 | $12.60 | $13.51 (7.22%) | $13.75 | $12.60 | 72.50 K | $279.02 M |
| 04/30/2026 | $12.28 | $12.79 (4.15%) | $12.90 | $12.06 | 70.18 K | $264.15 M |
| 04/29/2026 | $12.70 | $12.28 (-3.31%) | $12.91 | $12.28 | 72.72 K | $253.62 M |
| 04/28/2026 | $13.47 | $12.80 (-4.97%) | $14.08 | $12.75 | 41.41 K | $264.36 M |
| 04/27/2026 | $12.79 | $13.53 (5.79%) | $13.73 | $12.79 | 48.33 K | $279.44 M |
| 04/24/2026 | $13.09 | $12.97 (-0.92%) | $13.36 | $12.73 | 46.41 K | $267.87 M |
| 04/23/2026 | $13.80 | $13.07 (-5.29%) | $13.80 | $13.03 | 58.30 K | $269.94 M |
| 04/22/2026 | $13.96 | $13.69 (-1.93%) | $14.14 | $13.42 | 87.91 K | $282.74 M |
| 04/21/2026 | $14.83 | $13.88 (-6.41%) | $14.92 | $13.75 | 58.40 K | $286.66 M |
| 04/20/2026 | $14.96 | $14.90 (-0.4%) | $15.30 | $14.69 | 51.32 K | $307.73 M |
| 04/17/2026 | $14.25 | $15.00 (5.26%) | $15.23 | $14.25 | 74.60 K | $309.80 M |
| 04/16/2026 | $15.13 | $14.12 (-6.68%) | $15.30 | $14.04 | 80.62 K | $291.62 M |
| 04/15/2026 | $15.00 | $15.17 (1.13%) | $15.42 | $14.81 | 160.13 K | $313.31 M |
| 04/14/2026 | $14.66 | $15.01 (2.39%) | $15.06 | $14.66 | 33.40 K | $310.00 M |
| 04/13/2026 | $15.00 | $14.81 (-1.27%) | $15.09 | $14.70 | 39.32 K | $305.87 M |
| 04/10/2026 | $14.83 | $14.96 (0.88%) | $14.96 | $14.78 | 20.40 K | $308.97 M |
| 04/09/2026 | $14.54 | $14.82 (1.93%) | $14.95 | $14.39 | 61.12 K | $306.08 M |
| 04/08/2026 | $14.65 | $14.60 (-0.34%) | $15.00 | $14.49 | 96.26 K | $301.53 M |
| 04/07/2026 | $14.27 | $14.50 (1.61%) | $14.88 | $14.04 | 104.60 K | $299.47 M |
| 04/06/2026 | $14.43 | $14.49 (0.42%) | $15.00 | $14.37 | 188.40 K | $299.26 M |
| 04/02/2026 | $14.44 | $14.60 (1.11%) | $14.68 | $14.33 | 46.31 K | $301.53 M |
| 04/01/2026 | $14.43 | $14.68 (1.73%) | $15.10 | $14.43 | 113.00 K | $303.19 M |
| 03/31/2026 | $14.34 | $14.53 (1.32%) | $14.54 | $13.68 | 47.44 K | $300.09 M |
| 03/30/2026 | $14.07 | $14.19 (0.85%) | $14.43 | $13.72 | 73.50 K | $293.07 M |
| 03/27/2026 | $14.19 | $13.86 (-2.33%) | $14.20 | $13.76 | 76.22 K | $286.25 M |
| 03/26/2026 | $14.30 | $14.41 (0.77%) | $14.85 | $14.30 | 55.60 K | $297.61 M |
| 03/25/2026 | $14.87 | $14.40 (-3.16%) | $15.22 | $14.31 | 90.90 K | $297.40 M |
| 03/24/2026 | $14.19 | $14.60 (2.89%) | $14.67 | $13.97 | 136.32 K | $301.53 M |
| 03/23/2026 | $14.41 | $14.41 (0%) | $14.81 | $14.02 | 114.85 K | $297.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
