5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-7.11%
3 MONTH PERFORMANCE
+5.65%
6 MONTH PERFORMANCE
+19.96%
YEAR-TO-DATE PERFORMANCE
-5.87%
Shoulder Innovations Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.14 | $12.81 (-2.51%) | $13.14 | $12.63 | 40.95 K | $265.16 M |
| 05/05/2026 | $13.03 | $12.92 (-0.84%) | $13.55 | $12.60 | 67.50 K | $266.19 M |
| 05/04/2026 | $13.31 | $13.03 (-2.1%) | $13.61 | $12.96 | 51.82 K | $268.46 M |
| 05/01/2026 | $12.60 | $13.51 (7.22%) | $13.75 | $12.60 | 72.50 K | $278.35 M |
| 04/30/2026 | $12.28 | $12.79 (4.15%) | $12.90 | $12.06 | 70.18 K | $263.51 M |
| 04/29/2026 | $12.70 | $12.28 (-3.31%) | $12.91 | $12.28 | 72.72 K | $253.01 M |
| 04/28/2026 | $13.47 | $12.80 (-4.97%) | $14.08 | $12.75 | 41.41 K | $263.72 M |
| 04/27/2026 | $12.79 | $13.53 (5.79%) | $13.73 | $12.79 | 48.33 K | $278.76 M |
| 04/24/2026 | $13.09 | $12.97 (-0.92%) | $13.36 | $12.73 | 46.41 K | $267.22 M |
| 04/23/2026 | $13.80 | $13.07 (-5.29%) | $13.80 | $13.03 | 58.30 K | $269.28 M |
| 04/22/2026 | $13.96 | $13.69 (-1.93%) | $14.14 | $13.42 | 87.91 K | $282.06 M |
| 04/21/2026 | $14.83 | $13.88 (-6.41%) | $14.92 | $13.75 | 58.40 K | $285.97 M |
| 04/20/2026 | $14.96 | $14.90 (-0.4%) | $15.30 | $14.69 | 51.32 K | $306.98 M |
| 04/17/2026 | $14.25 | $15.00 (5.26%) | $15.23 | $14.25 | 74.60 K | $309.05 M |
| 04/16/2026 | $15.13 | $14.12 (-6.68%) | $15.30 | $14.04 | 80.62 K | $290.91 M |
| 04/15/2026 | $15.00 | $15.17 (1.13%) | $15.42 | $14.81 | 160.13 K | $312.55 M |
| 04/14/2026 | $14.66 | $15.01 (2.39%) | $15.06 | $14.66 | 33.40 K | $309.25 M |
| 04/13/2026 | $15.00 | $14.81 (-1.27%) | $15.09 | $14.70 | 39.32 K | $305.13 M |
| 04/10/2026 | $14.83 | $14.96 (0.88%) | $14.96 | $14.78 | 20.40 K | $308.22 M |
| 04/09/2026 | $14.54 | $14.82 (1.93%) | $14.95 | $14.39 | 61.12 K | $305.34 M |
| 04/08/2026 | $14.65 | $14.60 (-0.34%) | $15.00 | $14.49 | 96.26 K | $300.80 M |
| 04/07/2026 | $14.27 | $14.50 (1.61%) | $14.88 | $14.04 | 104.60 K | $298.74 M |
| 04/06/2026 | $14.43 | $14.49 (0.42%) | $15.00 | $14.37 | 188.40 K | $298.54 M |
| 04/02/2026 | $14.44 | $14.60 (1.11%) | $14.68 | $14.33 | 46.31 K | $300.80 M |
| 04/01/2026 | $14.43 | $14.68 (1.73%) | $15.10 | $14.43 | 113.00 K | $302.45 M |
| 03/31/2026 | $14.34 | $14.53 (1.32%) | $14.54 | $13.68 | 47.44 K | $299.36 M |
| 03/30/2026 | $14.07 | $14.19 (0.85%) | $14.43 | $13.72 | 73.50 K | $292.36 M |
| 03/27/2026 | $14.19 | $13.86 (-2.33%) | $14.20 | $13.76 | 76.22 K | $285.56 M |
| 03/26/2026 | $14.30 | $14.41 (0.77%) | $14.85 | $14.30 | 55.60 K | $296.89 M |
| 03/25/2026 | $14.87 | $14.40 (-3.16%) | $15.22 | $14.31 | 90.90 K | $296.68 M |
| 03/24/2026 | $14.19 | $14.60 (2.89%) | $14.67 | $13.97 | 136.32 K | $300.80 M |
| 03/23/2026 | $14.41 | $14.41 (0%) | $14.81 | $14.02 | 114.85 K | $296.89 M |
| 03/20/2026 | $15.12 | $14.30 (-5.42%) | $15.34 | $14.23 | 715.70 K | $294.62 M |
| 03/19/2026 | $15.22 | $15.05 (-1.12%) | $15.42 | $15.02 | 102.60 K | $310.08 M |
| 03/18/2026 | $15.31 | $15.22 (-0.59%) | $15.47 | $15.04 | 114.80 K | $313.58 M |
| 03/17/2026 | $15.41 | $15.12 (-1.88%) | $15.58 | $14.90 | 143.80 K | $311.52 M |
| 03/16/2026 | $14.79 | $15.28 (3.31%) | $15.58 | $14.79 | 109.00 K | $314.81 M |
| 03/13/2026 | $14.14 | $14.82 (4.81%) | $15.76 | $14.14 | 177.20 K | $305.34 M |
| 03/12/2026 | $13.73 | $14.62 (6.48%) | $14.78 | $13.73 | 118.72 K | $301.22 M |
| 03/11/2026 | $14.61 | $14.01 (-4.11%) | $14.92 | $12.73 | 229.71 K | $288.65 M |
| 03/10/2026 | $13.20 | $13.05 (-1.14%) | $13.62 | $13.00 | 65.91 K | $268.87 M |
| 03/09/2026 | $13.01 | $13.39 (2.92%) | $13.47 | $12.74 | 68.20 K | $275.87 M |
| 03/06/2026 | $12.72 | $13.01 (2.28%) | $13.39 | $12.67 | 83.02 K | $268.05 M |
| 03/05/2026 | $13.09 | $13.03 (-0.46%) | $13.69 | $12.86 | 71.71 K | $1.77 B |
| 03/04/2026 | $13.10 | $13.11 (0.08%) | $13.44 | $13.00 | 28.03 K | $1.78 B |
| 03/03/2026 | $13.24 | $13.06 (-1.36%) | $13.60 | $12.92 | 53.83 K | $1.78 B |
| 03/02/2026 | $13.25 | $13.53 (2.11%) | $13.61 | $13.13 | 30.01 K | $1.84 B |
| 02/27/2026 | $13.49 | $13.56 (0.52%) | $13.76 | $13.41 | 31.94 K | $1.84 B |
| 02/26/2026 | $13.35 | $13.46 (0.82%) | $13.63 | $13.12 | 38.20 K | $1.83 B |
| 02/25/2026 | $13.38 | $13.45 (0.52%) | $13.49 | $13.00 | 85.90 K | $1.83 B |
| 02/24/2026 | $13.59 | $13.23 (-2.65%) | $13.69 | $13.09 | 40.55 K | $1.80 B |
| 02/23/2026 | $13.22 | $13.47 (1.89%) | $13.59 | $12.71 | 54.60 K | $1.83 B |
| 02/20/2026 | $13.34 | $13.27 (-0.52%) | $13.72 | $13.17 | 23.00 K | $1.81 B |
| 02/19/2026 | $12.89 | $13.33 (3.41%) | $13.33 | $12.20 | 33.73 K | $1.81 B |
| 02/18/2026 | $13.06 | $13.05 (-0.08%) | $13.15 | $12.89 | 18.54 K | $1.78 B |
| 02/17/2026 | $13.02 | $13.06 (0.31%) | $13.33 | $12.71 | 40.05 K | $1.78 B |
| 02/13/2026 | $13.88 | $13.06 (-5.91%) | $13.90 | $12.86 | 39.62 K | $1.78 B |
| 02/12/2026 | $12.74 | $13.72 (7.69%) | $14.05 | $12.11 | 153.80 K | $1.87 B |
| 02/11/2026 | $13.20 | $12.25 (-7.2%) | $13.20 | $12.24 | 85.92 K | $1.67 B |
| 02/10/2026 | $12.30 | $13.19 (7.24%) | $13.39 | $12.30 | 59.80 K | $1.79 B |
| 02/09/2026 | $12.76 | $13.03 (2.12%) | $13.29 | $12.40 | 50.91 K | $1.77 B |
| 02/06/2026 | $12.60 | $12.74 (1.11%) | $13.05 | $12.00 | 154.50 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
