5 DAY PERFORMANCE
-29.64%
1 MONTH PERFORMANCE
-31.33%
3 MONTH PERFORMANCE
-40.44%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
-5.87%
1 YEAR PERFORMANCE
+19.22%
Shoulder Innovations Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.94 | $20.37 (-2.72%) | $21.40 | $19.86 | 121.22 K | $424.60 M |
| 11/04/2026 | $20.34 | $21.01 (3.29%) | $21.33 | $19.38 | 104.20 K | $437.94 M |
| 11/03/2026 | $19.36 | $19.82 (2.38%) | $19.93 | $18.85 | 131.54 K | $413.14 M |
| 11/02/2026 | $19.51 | $19.32 (-0.97%) | $19.74 | $19.06 | 65.51 K | $402.71 M |
| 10/30/2026 | $20.50 | $19.13 (-6.68%) | $20.74 | $19.05 | 119.32 K | $396.67 M |
| 10/29/2026 | $19.76 | $20.44 (3.44%) | $20.45 | $19.20 | 144.83 K | $423.84 M |
| 10/28/2026 | $19.30 | $19.48 (0.93%) | $20.15 | $18.56 | 55.94 K | $403.93 M |
| 10/27/2026 | $19.31 | $19.34 (0.16%) | $20.16 | $19.31 | 135.92 K | $401.03 M |
| 10/26/2026 | $19.60 | $19.38 (-1.12%) | $19.60 | $19.00 | 71.60 K | $401.86 M |
| 10/23/2026 | $19.50 | $19.66 (0.82%) | $19.90 | $19.27 | 67.34 K | $407.66 M |
| 10/22/2026 | $19.34 | $19.75 (2.12%) | $20.03 | $19.34 | 58.00 K | $409.53 M |
| 10/21/2026 | $18.65 | $19.34 (3.7%) | $20.45 | $18.65 | 154.74 K | $401.03 M |
| 10/20/2026 | $18.53 | $18.72 (1.03%) | $19.03 | $18.30 | 67.60 K | $388.17 M |
| 10/19/2026 | $17.99 | $18.25 (1.45%) | $18.87 | $17.84 | 67.80 K | $378.43 M |
| 10/16/2026 | $18.52 | $18.09 (-2.32%) | $18.59 | $18.05 | 61.63 K | $375.11 M |
| 10/15/2026 | $18.20 | $18.37 (0.93%) | $19.00 | $18.20 | 81.02 K | $380.91 M |
| 10/14/2026 | $18.10 | $17.87 (-1.27%) | $18.61 | $17.87 | 104.10 K | $370.55 M |
| 10/13/2026 | $18.25 | $18.07 (-0.99%) | $18.95 | $17.95 | 69.13 K | $374.69 M |
| 10/12/2026 | $18.30 | $18.23 (-0.38%) | $18.40 | $17.97 | 69.20 K | $378.01 M |
| 10/09/2026 | $17.75 | $18.13 (2.14%) | $18.64 | $17.75 | 91.00 K | $375.94 M |
| 10/08/2026 | $18.70 | $17.89 (-4.33%) | $19.02 | $17.80 | 100.91 K | $370.96 M |
| 10/07/2026 | $19.27 | $18.71 (-2.91%) | $19.33 | $18.50 | 81.80 K | $387.96 M |
| 10/06/2026 | $19.56 | $19.14 (-2.15%) | $19.91 | $19.03 | 127.00 K | $396.88 M |
| 10/05/2026 | $18.81 | $19.60 (4.2%) | $20.03 | $18.74 | 148.10 K | $406.42 M |
| 10/02/2026 | $18.89 | $19.01 (0.64%) | $19.49 | $18.55 | 144.40 K | $394.19 M |
| 10/01/2026 | $18.90 | $18.75 (-0.79%) | $19.60 | $18.45 | 213.40 K | $388.79 M |
| 09/30/2026 | $18.84 | $18.90 (0.32%) | $19.50 | $18.44 | 191.20 K | $391.90 M |
| 09/29/2026 | $17.80 | $18.79 (5.56%) | $18.99 | $17.78 | 162.24 K | $389.62 M |
| 09/28/2026 | $16.95 | $17.95 (5.9%) | $18.32 | $16.56 | 155.21 K | $372.21 M |
| 09/25/2026 | $17.08 | $16.99 (-0.53%) | $17.43 | $16.81 | 77.10 K | $352.30 M |
| 09/24/2026 | $17.21 | $17.01 (-1.16%) | $17.40 | $16.82 | 79.90 K | $352.71 M |
| 09/23/2026 | $17.64 | $17.37 (-1.53%) | $18.05 | $17.00 | 97.91 K | $360.18 M |
| 09/22/2026 | $17.44 | $17.61 (0.97%) | $18.17 | $17.26 | 108.09 K | $365.16 M |
| 09/21/2026 | $18.42 | $17.52 (-4.89%) | $18.69 | $17.09 | 61.43 K | $363.29 M |
| 09/18/2026 | $17.78 | $18.16 (2.14%) | $18.66 | $17.63 | 622.10 K | $376.56 M |
| 09/17/2026 | $18.07 | $17.80 (-1.49%) | $18.33 | $17.37 | 155.71 K | $369.10 M |
| 09/16/2026 | $17.95 | $17.89 (-0.33%) | $18.33 | $17.75 | 84.75 K | $370.96 M |
| 09/15/2026 | $17.78 | $17.95 (0.96%) | $18.28 | $17.58 | 92.34 K | $372.21 M |
| 09/14/2026 | $18.59 | $18.35 (-1.29%) | $19.23 | $18.22 | 91.23 K | $380.50 M |
| 09/11/2026 | $19.53 | $18.53 (-5.12%) | $19.69 | $18.37 | 123.52 K | $384.23 M |
| 09/10/2026 | $19.64 | $19.11 (-2.7%) | $20.45 | $19.09 | 79.91 K | $396.26 M |
| 09/09/2026 | $19.90 | $19.64 (-1.31%) | $20.29 | $19.52 | 102.54 K | $407.25 M |
| 09/08/2026 | $20.22 | $19.99 (-1.14%) | $20.41 | $19.66 | 98.80 K | $414.51 M |
| 09/04/2026 | $20.28 | $20.32 (0.2%) | $20.84 | $19.87 | 79.02 K | $421.35 M |
| 09/03/2026 | $20.77 | $20.39 (-1.83%) | $21.17 | $20.27 | 42.80 K | $422.80 M |
| 09/02/2026 | $20.99 | $20.64 (-1.67%) | $22.00 | $20.54 | 92.80 K | $427.98 M |
| 09/01/2026 | $21.18 | $20.54 (-3.02%) | $21.30 | $19.86 | 91.30 K | $425.91 M |
| 08/31/2026 | $20.98 | $20.96 (-0.1%) | $21.15 | $20.26 | 53.20 K | $434.62 M |
| 08/28/2026 | $21.34 | $21.16 (-0.84%) | $22.00 | $21.05 | 52.00 K | $438.77 M |
| 08/27/2026 | $21.97 | $21.27 (-3.19%) | $22.39 | $21.17 | 100.90 K | $441.05 M |
| 08/26/2026 | $22.05 | $22.43 (1.72%) | $22.85 | $21.46 | 121.90 K | $465.10 M |
| 08/25/2026 | $22.31 | $22.32 (0.04%) | $22.32 | $21.40 | 96.80 K | $462.82 M |
| 08/24/2026 | $22.19 | $22.22 (0.14%) | $22.71 | $21.72 | 75.10 K | $460.75 M |
| 08/21/2026 | $22.09 | $22.06 (-0.14%) | $22.78 | $21.88 | 106.20 K | $457.43 M |
| 08/20/2026 | $22.88 | $22.10 (-3.41%) | $22.88 | $21.60 | 96.50 K | $458.26 M |
| 08/19/2026 | $21.21 | $23.26 (9.67%) | $23.32 | $20.71 | 228.92 K | $482.31 M |
| 08/18/2026 | $19.97 | $21.13 (5.81%) | $21.62 | $19.97 | 127.65 K | $438.15 M |
| 08/17/2026 | $20.70 | $19.92 (-3.77%) | $20.71 | $19.50 | 82.90 K | $413.06 M |
| 08/14/2026 | $19.19 | $20.73 (8.03%) | $21.02 | $18.88 | 249.80 K | $429.85 M |
| 08/13/2026 | $19.65 | $19.23 (-2.14%) | $19.98 | $19.16 | 86.90 K | $398.75 M |
| 08/12/2026 | $19.57 | $19.34 (-1.18%) | $19.63 | $18.65 | 103.10 K | $401.03 M |
| 08/11/2026 | $20.85 | $19.63 (-5.85%) | $21.32 | $19.48 | 154.66 K | $407.04 M |
| 08/10/2026 | $20.38 | $20.75 (1.82%) | $21.28 | $19.76 | 149.04 K | $430.27 M |
| 08/07/2026 | $22.88 | $20.59 (-10.01%) | $22.88 | $18.77 | 286.90 K | $426.95 M |
| 08/06/2026 | $22.25 | $22.43 (0.81%) | $23.16 | $22.05 | 40.41 K | $465.10 M |
| 08/05/2026 | $23.00 | $22.60 (-1.74%) | $23.00 | $22.27 | 54.86 K | $468.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
