5 DAY PERFORMANCE
-40.81%
1 MONTH PERFORMANCE
-36.96%
3 MONTH PERFORMANCE
+5.40%
6 MONTH PERFORMANCE
+5.65%
YEAR-TO-DATE PERFORMANCE
-5.87%
1 YEAR PERFORMANCE
+10.69%
Shoulder Innovations Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.88 | $20.53 (-10.27%) | $22.88 | $18.77 | 241.12 K | $414.09 M |
| 08/06/2026 | $22.25 | $22.43 (0.81%) | $23.16 | $22.05 | 40.41 K | $465.10 M |
| 08/05/2026 | $23.00 | $22.60 (-1.74%) | $23.00 | $22.27 | 54.86 K | $468.63 M |
| 08/04/2026 | $22.13 | $22.69 (2.53%) | $23.07 | $22.13 | 178.90 K | $470.49 M |
| 08/03/2026 | $22.81 | $22.38 (-1.89%) | $23.30 | $22.35 | 65.64 K | $464.06 M |
| 07/31/2026 | $23.00 | $22.74 (-1.13%) | $23.25 | $22.44 | 79.20 K | $469.65 M |
| 07/30/2026 | $23.35 | $23.19 (-0.69%) | $23.93 | $22.73 | 112.31 K | $478.94 M |
| 07/29/2026 | $23.90 | $23.72 (-0.75%) | $24.60 | $23.07 | 167.40 K | $489.89 M |
| 07/28/2026 | $21.64 | $24.25 (12.06%) | $24.54 | $21.09 | 144.30 K | $500.84 M |
| 07/27/2026 | $20.47 | $20.96 (2.39%) | $21.18 | $20.24 | 51.60 K | $432.89 M |
| 07/24/2026 | $20.60 | $20.41 (-0.92%) | $20.61 | $20.15 | 43.50 K | $421.53 M |
| 07/23/2026 | $19.97 | $20.30 (1.65%) | $20.51 | $19.51 | 66.80 K | $419.26 M |
| 07/22/2026 | $20.69 | $20.31 (-1.84%) | $20.75 | $19.97 | 77.35 K | $419.46 M |
| 07/21/2026 | $20.68 | $20.80 (0.58%) | $21.90 | $20.40 | 111.11 K | $429.58 M |
| 07/20/2026 | $21.27 | $20.99 (-1.32%) | $21.66 | $20.74 | 57.83 K | $433.51 M |
| 07/17/2026 | $22.31 | $21.59 (-3.23%) | $22.92 | $21.48 | 80.54 K | $445.90 M |
| 07/16/2026 | $22.11 | $22.53 (1.9%) | $23.00 | $22.11 | 91.50 K | $465.31 M |
| 07/15/2026 | $21.40 | $21.82 (1.96%) | $22.89 | $21.15 | 69.90 K | $450.65 M |
| 07/14/2026 | $22.76 | $21.59 (-5.14%) | $22.88 | $21.31 | 79.30 K | $445.90 M |
| 07/13/2026 | $20.03 | $22.38 (11.73%) | $22.53 | $19.83 | 173.16 K | $462.21 M |
| 07/10/2026 | $21.23 | $20.16 (-5.04%) | $21.30 | $19.85 | 62.65 K | $416.37 M |
| 07/09/2026 | $20.31 | $21.23 (4.53%) | $21.51 | $19.92 | 72.34 K | $438.46 M |
| 07/08/2026 | $21.00 | $20.30 (-3.33%) | $21.90 | $20.16 | 124.01 K | $419.26 M |
| 07/07/2026 | $21.31 | $21.35 (0.19%) | $22.41 | $20.68 | 101.70 K | $440.94 M |
| 07/06/2026 | $21.26 | $21.39 (0.61%) | $21.81 | $20.33 | 142.62 K | $441.77 M |
| 07/02/2026 | $20.53 | $21.27 (3.6%) | $22.18 | $19.99 | 199.20 K | $439.29 M |
| 07/01/2026 | $20.39 | $20.62 (1.13%) | $22.25 | $20.39 | 112.70 K | $425.87 M |
| 06/30/2026 | $20.77 | $20.28 (-2.36%) | $20.88 | $19.88 | 107.53 K | $418.84 M |
| 06/29/2026 | $21.20 | $21.09 (-0.52%) | $22.16 | $20.64 | 122.60 K | $435.57 M |
| 06/26/2026 | $21.52 | $22.79 (5.9%) | $22.92 | $20.91 | 767.00 K | $470.68 M |
| 06/25/2026 | $19.70 | $21.61 (9.7%) | $21.72 | $19.43 | 195.20 K | $446.31 M |
| 06/24/2026 | $19.30 | $19.77 (2.44%) | $20.73 | $19.11 | 267.90 K | $408.31 M |
| 06/23/2026 | $17.67 | $19.29 (9.17%) | $19.99 | $17.64 | 165.20 K | $398.40 M |
| 06/22/2026 | $18.35 | $17.77 (-3.16%) | $18.51 | $17.72 | 38.06 K | $367.00 M |
| 06/18/2026 | $18.38 | $18.55 (0.92%) | $18.89 | $17.66 | 90.51 K | $383.11 M |
| 06/17/2026 | $18.50 | $17.97 (-2.86%) | $19.24 | $17.73 | 99.54 K | $371.14 M |
| 06/16/2026 | $18.13 | $18.67 (2.98%) | $19.37 | $17.68 | 165.40 K | $385.59 M |
| 06/15/2026 | $18.80 | $18.12 (-3.62%) | $19.79 | $17.98 | 146.93 K | $374.23 M |
| 06/12/2026 | $18.92 | $18.70 (-1.16%) | $19.29 | $18.38 | 77.83 K | $386.21 M |
| 06/11/2026 | $17.74 | $18.76 (5.75%) | $19.33 | $17.74 | 128.83 K | $387.45 M |
| 06/10/2026 | $15.33 | $17.89 (16.7%) | $17.91 | $15.32 | 211.04 K | $369.48 M |
| 06/09/2026 | $14.00 | $15.32 (9.43%) | $15.52 | $14.00 | 182.80 K | $316.40 M |
| 06/08/2026 | $14.29 | $14.15 (-0.98%) | $14.60 | $14.05 | 24.21 K | $292.24 M |
| 06/05/2026 | $14.57 | $14.28 (-1.99%) | $14.57 | $14.19 | 32.71 K | $294.93 M |
| 06/04/2026 | $13.95 | $14.48 (3.8%) | $14.58 | $13.76 | 67.41 K | $299.06 M |
| 06/03/2026 | $13.92 | $13.83 (-0.65%) | $14.05 | $13.55 | 74.20 K | $285.63 M |
| 06/02/2026 | $13.99 | $14.00 (0.07%) | $14.28 | $13.60 | 59.33 K | $289.14 M |
| 06/01/2026 | $14.79 | $14.18 (-4.12%) | $14.93 | $14.10 | 52.00 K | $292.86 M |
| 05/29/2026 | $15.10 | $14.70 (-2.65%) | $15.15 | $14.67 | 33.93 K | $303.60 M |
| 05/28/2026 | $15.00 | $15.13 (0.87%) | $15.37 | $14.89 | 59.40 K | $312.48 M |
| 05/27/2026 | $14.96 | $14.97 (0.07%) | $15.29 | $14.57 | 46.30 K | $309.18 M |
| 05/26/2026 | $14.49 | $15.06 (3.93%) | $15.13 | $14.26 | 171.21 K | $311.03 M |
| 05/22/2026 | $15.10 | $14.60 (-3.31%) | $15.10 | $14.45 | 81.70 K | $301.53 M |
| 05/21/2026 | $14.93 | $15.10 (1.14%) | $15.38 | $14.73 | 126.60 K | $311.86 M |
| 05/20/2026 | $14.82 | $14.88 (0.4%) | $15.05 | $14.77 | 78.62 K | $307.32 M |
| 05/19/2026 | $14.77 | $14.93 (1.08%) | $15.06 | $14.47 | 77.04 K | $308.35 M |
| 05/18/2026 | $15.40 | $14.78 (-4.03%) | $15.52 | $14.26 | 74.31 K | $305.25 M |
| 05/15/2026 | $15.45 | $15.63 (1.17%) | $16.04 | $15.33 | 295.21 K | $322.81 M |
| 05/14/2026 | $14.50 | $15.59 (7.52%) | $15.84 | $14.13 | 237.22 K | $321.98 M |
| 05/13/2026 | $13.26 | $13.53 (2.04%) | $13.66 | $13.23 | 43.52 K | $279.44 M |
| 05/12/2026 | $13.22 | $13.37 (1.13%) | $13.38 | $13.05 | 36.40 K | $276.13 M |
| 05/11/2026 | $13.19 | $13.22 (0.23%) | $13.77 | $13.19 | 59.14 K | $273.03 M |
| 05/08/2026 | $12.90 | $13.20 (2.33%) | $13.32 | $12.28 | 71.20 K | $272.62 M |
| 05/07/2026 | $13.04 | $12.77 (-2.07%) | $13.19 | $12.57 | 44.80 K | $263.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
