5 DAY PERFORMANCE
-24.76%
1 MONTH PERFORMANCE
-38.98%
3 MONTH PERFORMANCE
-27.44%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-5.87%
1 YEAR PERFORMANCE
-6.66%
Shoulder Innovations Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.42 | $17.52 (-4.89%) | $18.69 | $17.09 | 61.33 K | $363.29 M |
| 09/18/2026 | $17.78 | $18.16 (2.14%) | $18.66 | $17.63 | 622.10 K | $376.56 M |
| 09/17/2026 | $18.07 | $17.80 (-1.49%) | $18.33 | $17.37 | 155.71 K | $369.10 M |
| 09/16/2026 | $17.95 | $17.89 (-0.33%) | $18.33 | $17.75 | 84.75 K | $370.96 M |
| 09/15/2026 | $17.78 | $17.95 (0.96%) | $18.28 | $17.58 | 92.34 K | $372.21 M |
| 09/14/2026 | $18.59 | $18.35 (-1.29%) | $19.23 | $18.22 | 91.23 K | $380.50 M |
| 09/11/2026 | $19.53 | $18.53 (-5.12%) | $19.69 | $18.37 | 123.52 K | $384.23 M |
| 09/10/2026 | $19.64 | $19.11 (-2.7%) | $20.45 | $19.09 | 79.91 K | $396.26 M |
| 09/09/2026 | $19.90 | $19.64 (-1.31%) | $20.29 | $19.52 | 102.54 K | $407.25 M |
| 09/08/2026 | $20.22 | $19.99 (-1.14%) | $20.41 | $19.66 | 98.80 K | $414.51 M |
| 09/04/2026 | $20.28 | $20.32 (0.2%) | $20.84 | $19.87 | 79.02 K | $421.35 M |
| 09/03/2026 | $20.77 | $20.39 (-1.83%) | $21.17 | $20.27 | 42.80 K | $422.80 M |
| 09/02/2026 | $20.99 | $20.64 (-1.67%) | $22.00 | $20.54 | 92.80 K | $427.98 M |
| 09/01/2026 | $21.18 | $20.54 (-3.02%) | $21.30 | $19.86 | 91.30 K | $425.91 M |
| 08/31/2026 | $20.98 | $20.96 (-0.1%) | $21.15 | $20.26 | 53.20 K | $434.62 M |
| 08/28/2026 | $21.34 | $21.16 (-0.84%) | $22.00 | $21.05 | 52.00 K | $438.77 M |
| 08/27/2026 | $21.97 | $21.27 (-3.19%) | $22.39 | $21.17 | 100.90 K | $441.05 M |
| 08/26/2026 | $22.05 | $22.43 (1.72%) | $22.85 | $21.46 | 121.90 K | $465.10 M |
| 08/25/2026 | $22.31 | $22.32 (0.04%) | $22.32 | $21.40 | 96.80 K | $462.82 M |
| 08/24/2026 | $22.19 | $22.22 (0.14%) | $22.71 | $21.72 | 75.10 K | $460.75 M |
| 08/21/2026 | $22.09 | $22.06 (-0.14%) | $22.78 | $21.88 | 106.20 K | $457.43 M |
| 08/20/2026 | $22.88 | $22.10 (-3.41%) | $22.88 | $21.60 | 96.50 K | $458.26 M |
| 08/19/2026 | $21.21 | $23.26 (9.67%) | $23.32 | $20.71 | 228.92 K | $482.31 M |
| 08/18/2026 | $19.97 | $21.13 (5.81%) | $21.62 | $19.97 | 127.65 K | $438.15 M |
| 08/17/2026 | $20.70 | $19.92 (-3.77%) | $20.71 | $19.50 | 82.90 K | $413.06 M |
| 08/14/2026 | $19.19 | $20.73 (8.03%) | $21.02 | $18.88 | 249.80 K | $429.85 M |
| 08/13/2026 | $19.65 | $19.23 (-2.14%) | $19.98 | $19.16 | 86.90 K | $398.75 M |
| 08/12/2026 | $19.57 | $19.34 (-1.18%) | $19.63 | $18.65 | 103.10 K | $401.03 M |
| 08/11/2026 | $20.85 | $19.63 (-5.85%) | $21.32 | $19.48 | 154.66 K | $407.04 M |
| 08/10/2026 | $20.38 | $20.75 (1.82%) | $21.28 | $19.76 | 149.04 K | $430.27 M |
| 08/07/2026 | $22.88 | $20.59 (-10.01%) | $22.88 | $18.77 | 286.90 K | $426.95 M |
| 08/06/2026 | $22.25 | $22.43 (0.81%) | $23.16 | $22.05 | 40.41 K | $465.10 M |
| 08/05/2026 | $23.00 | $22.60 (-1.74%) | $23.00 | $22.27 | 54.86 K | $468.63 M |
| 08/04/2026 | $22.13 | $22.69 (2.53%) | $23.07 | $22.13 | 178.90 K | $470.49 M |
| 08/03/2026 | $22.81 | $22.38 (-1.89%) | $23.30 | $22.35 | 65.64 K | $464.06 M |
| 07/31/2026 | $23.00 | $22.74 (-1.13%) | $23.25 | $22.44 | 79.20 K | $469.65 M |
| 07/30/2026 | $23.35 | $23.19 (-0.69%) | $23.93 | $22.73 | 112.31 K | $478.94 M |
| 07/29/2026 | $23.90 | $23.72 (-0.75%) | $24.60 | $23.07 | 167.40 K | $489.89 M |
| 07/28/2026 | $21.64 | $24.25 (12.06%) | $24.54 | $21.09 | 144.30 K | $500.84 M |
| 07/27/2026 | $20.47 | $20.96 (2.39%) | $21.18 | $20.24 | 51.60 K | $432.89 M |
| 07/24/2026 | $20.60 | $20.41 (-0.92%) | $20.61 | $20.15 | 43.50 K | $421.53 M |
| 07/23/2026 | $19.97 | $20.30 (1.65%) | $20.51 | $19.51 | 66.80 K | $419.26 M |
| 07/22/2026 | $20.69 | $20.31 (-1.84%) | $20.75 | $19.97 | 77.35 K | $419.46 M |
| 07/21/2026 | $20.68 | $20.80 (0.58%) | $21.90 | $20.40 | 111.11 K | $429.58 M |
| 07/20/2026 | $21.27 | $20.99 (-1.32%) | $21.66 | $20.74 | 57.83 K | $433.51 M |
| 07/17/2026 | $22.31 | $21.59 (-3.23%) | $22.92 | $21.48 | 80.54 K | $445.90 M |
| 07/16/2026 | $22.11 | $22.53 (1.9%) | $23.00 | $22.11 | 91.50 K | $465.31 M |
| 07/15/2026 | $21.40 | $21.82 (1.96%) | $22.89 | $21.15 | 69.90 K | $450.65 M |
| 07/14/2026 | $22.76 | $21.59 (-5.14%) | $22.88 | $21.31 | 79.30 K | $445.90 M |
| 07/13/2026 | $20.03 | $22.38 (11.73%) | $22.53 | $19.83 | 173.16 K | $462.21 M |
| 07/10/2026 | $21.23 | $20.16 (-5.04%) | $21.30 | $19.85 | 62.65 K | $416.37 M |
| 07/09/2026 | $20.31 | $21.23 (4.53%) | $21.51 | $19.92 | 72.34 K | $438.46 M |
| 07/08/2026 | $21.00 | $20.30 (-3.33%) | $21.90 | $20.16 | 124.01 K | $419.26 M |
| 07/07/2026 | $21.31 | $21.35 (0.19%) | $22.41 | $20.68 | 101.70 K | $440.94 M |
| 07/06/2026 | $21.26 | $21.39 (0.61%) | $21.81 | $20.33 | 142.62 K | $441.77 M |
| 07/02/2026 | $20.53 | $21.27 (3.6%) | $22.18 | $19.99 | 199.20 K | $439.29 M |
| 07/01/2026 | $20.39 | $20.62 (1.13%) | $22.25 | $20.39 | 112.70 K | $425.87 M |
| 06/30/2026 | $20.77 | $20.28 (-2.36%) | $20.88 | $19.88 | 107.53 K | $418.84 M |
| 06/29/2026 | $21.20 | $21.09 (-0.52%) | $22.16 | $20.64 | 122.60 K | $435.57 M |
| 06/26/2026 | $21.52 | $22.79 (5.9%) | $22.92 | $20.91 | 767.00 K | $470.68 M |
| 06/25/2026 | $19.70 | $21.61 (9.7%) | $21.72 | $19.43 | 195.20 K | $446.31 M |
| 06/24/2026 | $19.30 | $19.77 (2.44%) | $20.73 | $19.11 | 267.90 K | $408.31 M |
| 06/23/2026 | $17.67 | $19.29 (9.17%) | $19.99 | $17.64 | 165.20 K | $398.40 M |
| 06/22/2026 | $18.35 | $17.77 (-3.16%) | $18.51 | $17.72 | 38.06 K | $367.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
