5 DAY PERFORMANCE
-17.82%
1 MONTH PERFORMANCE
-14.83%
3 MONTH PERFORMANCE
-16.65%
6 MONTH PERFORMANCE
-1.06%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
+3.88%
Sunstone Hotel Investors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $11.37 | $11.35 (-0.22%) | $11.41 | $11.35 | 21.59 K | |
| 10/08/2026 | $11.17 | $11.35 (1.61%) | $11.39 | $11.13 | 1.86 M | $2.10 B |
| 10/07/2026 | $11.19 | $11.20 (0.09%) | $11.30 | $11.09 | 1.47 M | $2.08 B |
| 10/06/2026 | $11.35 | $11.22 (-1.15%) | $11.50 | $11.19 | 1.25 M | $2.08 B |
| 10/05/2026 | $11.42 | $11.32 (-0.88%) | $11.42 | $11.23 | 2.09 M | $2.10 B |
| 10/02/2026 | $11.39 | $11.39 (0%) | $11.45 | $11.27 | 1.82 M | $2.11 B |
| 10/01/2026 | $11.15 | $11.31 (1.43%) | $11.35 | $11.10 | 2.01 M | $2.10 B |
| 09/30/2026 | $11.28 | $11.21 (-0.62%) | $11.31 | $11.18 | 2.04 M | $2.08 B |
| 09/29/2026 | $11.30 | $11.30 (0%) | $11.33 | $11.15 | 1.41 M | $2.09 B |
| 09/28/2026 | $11.22 | $11.30 (0.71%) | $11.34 | $11.15 | 1.85 M | $2.09 B |
| 09/25/2026 | $11.15 | $11.19 (0.36%) | $11.20 | $11.04 | 1.73 M | $2.07 B |
| 09/24/2026 | $11.03 | $11.14 (1%) | $11.18 | $10.99 | 1.66 M | $2.06 B |
| 09/23/2026 | $11.03 | $11.03 (0%) | $11.10 | $10.95 | 1.97 M | $2.04 B |
| 09/22/2026 | $11.18 | $11.09 (-0.81%) | $11.28 | $11.07 | 1.29 M | $2.06 B |
| 09/21/2026 | $11.04 | $11.09 (0.45%) | $11.11 | $10.95 | 1.43 M | $2.06 B |
| 09/18/2026 | $10.99 | $11.04 (0.45%) | $11.04 | $10.86 | 4.86 M | $2.05 B |
| 09/17/2026 | $11.05 | $11.03 (-0.18%) | $11.10 | $11.01 | 1.43 M | $2.04 B |
| 09/16/2026 | $11.00 | $11.00 (0%) | $11.13 | $10.85 | 2.36 M | $2.04 B |
| 09/15/2026 | $11.01 | $11.01 (0%) | $11.08 | $10.91 | 2.04 M | $2.04 B |
| 09/14/2026 | $10.92 | $10.99 (0.64%) | $11.00 | $10.85 | 1.50 M | $2.04 B |
| 09/11/2026 | $11.07 | $10.98 (-0.81%) | $11.19 | $10.98 | 1.11 M | $2.03 B |
| 09/10/2026 | $11.05 | $10.97 (-0.72%) | $11.05 | $10.89 | 2.10 M | $2.03 B |
| 09/09/2026 | $10.80 | $10.99 (1.76%) | $11.01 | $10.78 | 1.68 M | $2.04 B |
| 09/08/2026 | $10.98 | $10.86 (-1.09%) | $11.17 | $10.86 | 2.73 M | $2.01 B |
| 09/04/2026 | $10.94 | $11.06 (1.1%) | $11.09 | $10.94 | 2.01 M | $2.05 B |
| 09/03/2026 | $11.06 | $11.01 (-0.45%) | $11.10 | $10.97 | 2.99 M | $2.04 B |
| 09/02/2026 | $10.98 | $11.00 (0.18%) | $11.20 | $10.98 | 3.19 M | $2.04 B |
| 09/01/2026 | $11.08 | $10.96 (-1.08%) | $11.16 | $10.91 | 3.00 M | $2.03 B |
| 08/31/2026 | $11.27 | $11.17 (-0.89%) | $11.28 | $11.10 | 3.32 M | $2.07 B |
| 08/28/2026 | $11.27 | $11.33 (0.53%) | $11.37 | $11.20 | 2.48 M | $2.10 B |
| 08/27/2026 | $11.15 | $11.19 (0.36%) | $11.23 | $11.11 | 1.15 M | $2.07 B |
| 08/26/2026 | $11.32 | $11.23 (-0.8%) | $11.46 | $11.22 | 1.24 M | $2.08 B |
| 08/25/2026 | $11.40 | $11.36 (-0.35%) | $11.44 | $11.30 | 1.20 M | $2.11 B |
| 08/24/2026 | $11.18 | $11.31 (1.16%) | $11.40 | $11.18 | 1.60 M | $2.10 B |
| 08/21/2026 | $11.36 | $11.29 (-0.62%) | $11.38 | $11.17 | 1.55 M | $2.09 B |
| 08/20/2026 | $11.05 | $11.28 (2.08%) | $11.31 | $11.05 | 2.06 M | $2.09 B |
| 08/19/2026 | $11.09 | $11.17 (0.72%) | $11.25 | $11.05 | 2.05 M | $2.07 B |
| 08/18/2026 | $10.92 | $11.06 (1.28%) | $11.07 | $10.92 | 2.05 M | $2.05 B |
| 08/17/2026 | $10.90 | $10.89 (-0.09%) | $10.94 | $10.77 | 2.67 M | $2.02 B |
| 08/14/2026 | $10.86 | $10.94 (0.74%) | $11.05 | $10.29 | 1.85 M | $2.03 B |
| 08/13/2026 | $10.86 | $10.89 (0.28%) | $10.93 | $10.78 | 2.53 M | $2.02 B |
| 08/12/2026 | $10.61 | $10.80 (1.79%) | $10.83 | $10.61 | 2.75 M | $2.00 B |
| 08/11/2026 | $10.85 | $10.64 (-1.94%) | $10.93 | $10.64 | 4.00 M | $1.97 B |
| 08/10/2026 | $11.07 | $10.80 (-2.44%) | $11.07 | $10.76 | 3.10 M | $2.00 B |
| 08/07/2026 | $11.26 | $11.08 (-1.6%) | $11.43 | $11.07 | 3.02 M | $2.05 B |
| 08/06/2026 | $11.87 | $11.29 (-4.89%) | $11.87 | $11.22 | 2.76 M | $2.09 B |
| 08/05/2026 | $11.58 | $11.68 (0.86%) | $11.77 | $11.50 | 2.63 M | $2.16 B |
| 08/04/2026 | $11.75 | $11.61 (-1.19%) | $11.93 | $11.60 | 2.78 M | $2.15 B |
| 08/03/2026 | $11.85 | $11.70 (-1.27%) | $11.95 | $11.70 | 2.24 M | $2.17 B |
| 07/31/2026 | $11.71 | $11.77 (0.51%) | $11.82 | $11.70 | 1.90 M | $2.22 B |
| 07/30/2026 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.56 | 1.88 M | $2.20 B |
| 07/29/2026 | $11.76 | $11.77 (0.09%) | $11.88 | $11.74 | 2.45 M | $2.22 B |
| 07/28/2026 | $11.88 | $11.78 (-0.84%) | $11.88 | $11.60 | 1.92 M | $2.22 B |
| 07/27/2026 | $11.78 | $11.82 (0.34%) | $11.91 | $11.78 | 3.57 M | $2.23 B |
| 07/24/2026 | $11.75 | $11.74 (-0.09%) | $11.86 | $11.69 | 1.50 M | $2.21 B |
| 07/23/2026 | $11.70 | $11.65 (-0.43%) | $11.77 | $11.56 | 3.25 M | $2.19 B |
| 07/22/2026 | $11.80 | $11.75 (-0.42%) | $11.89 | $11.72 | 3.53 M | $2.21 B |
| 07/21/2026 | $11.75 | $11.85 (0.85%) | $11.86 | $11.67 | 2.41 M | $2.23 B |
| 07/20/2026 | $11.80 | $11.79 (-0.08%) | $11.85 | $11.71 | 1.16 M | $2.22 B |
| 07/17/2026 | $11.43 | $11.73 (2.62%) | $11.75 | $11.39 | 1.83 M | $2.21 B |
| 07/16/2026 | $11.51 | $11.52 (0.09%) | $11.67 | $11.47 | 2.14 M | $2.17 B |
| 07/15/2026 | $11.41 | $11.53 (1.05%) | $11.68 | $11.41 | 2.28 M | $2.17 B |
| 07/14/2026 | $11.32 | $11.36 (0.35%) | $11.39 | $11.23 | 2.38 M | $2.14 B |
| 07/13/2026 | $11.24 | $11.30 (0.53%) | $11.33 | $11.18 | 2.36 M | $2.13 B |
| 07/10/2026 | $11.24 | $11.22 (-0.18%) | $11.36 | $11.17 | 2.06 M | $2.11 B |
| 07/09/2026 | $11.12 | $11.23 (0.99%) | $11.29 | $11.06 | 1.43 M | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
