5 DAY PERFORMANCE
-10.77%
1 MONTH PERFORMANCE
-2.19%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
+3.31%
Sunstone Hotel Investors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.20 | $10.24 (0.39%) | $10.31 | $10.18 | 1.12 M | $1.93 B |
| 05/12/2026 | $10.27 | $10.24 (-0.29%) | $10.29 | $10.11 | 1.14 M | $1.93 B |
| 05/11/2026 | $10.50 | $10.27 (-2.19%) | $10.56 | $10.25 | 1.18 M | $1.93 B |
| 05/08/2026 | $10.37 | $10.49 (1.16%) | $10.58 | $10.33 | 1.47 M | $1.98 B |
| 05/07/2026 | $10.30 | $10.35 (0.49%) | $10.39 | $10.25 | 1.66 M | $1.95 B |
| 05/06/2026 | $10.29 | $10.25 (-0.39%) | $10.33 | $10.19 | 1.42 M | $1.93 B |
| 05/05/2026 | $9.78 | $10.02 (2.45%) | $10.05 | $9.64 | 1.42 M | $1.89 B |
| 05/04/2026 | $9.83 | $9.71 (-1.22%) | $9.92 | $9.69 | 1.32 M | $1.83 B |
| 05/01/2026 | $9.82 | $9.89 (0.71%) | $9.91 | $9.78 | 1.33 M | $1.86 B |
| 04/30/2026 | $9.81 | $9.82 (0.1%) | $9.88 | $9.79 | 1.38 M | $1.86 B |
| 04/29/2026 | $9.70 | $9.83 (1.34%) | $9.86 | $9.70 | 1.50 M | $1.86 B |
| 04/28/2026 | $9.73 | $9.74 (0.1%) | $9.80 | $9.66 | 1.13 M | $1.84 B |
| 04/27/2026 | $9.64 | $9.69 (0.52%) | $9.77 | $9.61 | 869.34 K | $1.83 B |
| 04/24/2026 | $9.52 | $9.64 (1.26%) | $9.65 | $9.48 | 909.10 K | $1.82 B |
| 04/23/2026 | $9.57 | $9.56 (-0.1%) | $9.63 | $9.46 | 555.83 K | $1.81 B |
| 04/22/2026 | $9.68 | $9.51 (-1.76%) | $9.68 | $9.48 | 927.52 K | $1.80 B |
| 04/21/2026 | $9.74 | $9.63 (-1.13%) | $9.82 | $9.61 | 986.92 K | $1.82 B |
| 04/20/2026 | $9.59 | $9.73 (1.46%) | $9.75 | $9.54 | 2.40 M | $1.84 B |
| 04/17/2026 | $9.62 | $9.65 (0.31%) | $9.76 | $9.62 | 1.60 M | $1.83 B |
| 04/16/2026 | $9.53 | $9.50 (-0.31%) | $9.67 | $9.45 | 1.69 M | $1.80 B |
| 04/15/2026 | $9.70 | $9.57 (-1.34%) | $9.75 | $9.54 | 1.98 M | $1.81 B |
| 04/14/2026 | $9.56 | $9.74 (1.88%) | $9.81 | $9.54 | 1.39 M | $1.84 B |
| 04/13/2026 | $9.51 | $9.57 (0.63%) | $9.58 | $9.40 | 1.34 M | $1.81 B |
| 04/10/2026 | $9.49 | $9.55 (0.63%) | $9.60 | $9.44 | 2.90 M | $1.81 B |
| 04/09/2026 | $9.17 | $9.46 (3.16%) | $9.62 | $9.15 | 3.01 M | $1.79 B |
| 04/08/2026 | $9.22 | $9.22 (0%) | $9.29 | $9.15 | 2.94 M | $1.74 B |
| 04/07/2026 | $8.99 | $9.00 (0.11%) | $9.08 | $8.97 | 2.08 M | $1.70 B |
| 04/06/2026 | $8.97 | $9.03 (0.67%) | $9.03 | $8.89 | 1.94 M | $1.71 B |
| 04/02/2026 | $8.92 | $9.01 (1.01%) | $9.04 | $8.86 | 1.34 M | $1.70 B |
| 04/01/2026 | $9.11 | $8.99 (-1.32%) | $9.11 | $8.98 | 1.74 M | $1.70 B |
| 03/31/2026 | $9.06 | $9.01 (-0.55%) | $9.12 | $8.94 | 1.91 M | $1.70 B |
| 03/30/2026 | $9.01 | $8.99 (-0.22%) | $9.10 | $8.96 | 1.57 M | $1.70 B |
| 03/27/2026 | $9.17 | $8.95 (-2.4%) | $9.21 | $8.93 | 1.57 M | $1.69 B |
| 03/26/2026 | $9.31 | $9.25 (-0.64%) | $9.42 | $9.22 | 1.18 M | $1.75 B |
| 03/25/2026 | $9.18 | $9.26 (0.87%) | $9.27 | $9.10 | 1.19 M | $1.75 B |
| 03/24/2026 | $9.01 | $9.09 (0.89%) | $9.21 | $9.00 | 1.11 M | $1.72 B |
| 03/23/2026 | $9.12 | $9.11 (-0.11%) | $9.32 | $9.06 | 2.12 M | $1.72 B |
| 03/20/2026 | $9.04 | $8.88 (-1.77%) | $9.12 | $8.86 | 3.71 M | $1.68 B |
| 03/19/2026 | $8.98 | $9.11 (1.45%) | $9.16 | $8.97 | 3.11 M | $1.72 B |
| 03/18/2026 | $9.01 | $9.05 (0.44%) | $9.19 | $8.99 | 1.54 M | $1.71 B |
| 03/17/2026 | $9.21 | $9.09 (-1.3%) | $9.30 | $9.07 | 1.45 M | $1.72 B |
| 03/16/2026 | $9.04 | $9.11 (0.77%) | $9.21 | $9.03 | 1.41 M | $1.72 B |
| 03/13/2026 | $9.15 | $8.93 (-2.4%) | $9.23 | $8.93 | 1.72 M | $1.69 B |
| 03/12/2026 | $9.14 | $9.05 (-0.98%) | $9.21 | $9.03 | 1.06 M | $1.71 B |
| 03/11/2026 | $9.24 | $9.25 (0.11%) | $9.31 | $9.20 | 1.07 M | $1.75 B |
| 03/10/2026 | $9.30 | $9.29 (-0.11%) | $9.46 | $9.26 | 1.60 M | $1.76 B |
| 03/09/2026 | $9.26 | $9.35 (0.97%) | $9.40 | $9.02 | 1.95 M | $1.77 B |
| 03/06/2026 | $9.43 | $9.38 (-0.53%) | $9.47 | $9.25 | 1.76 M | $1.77 B |
| 03/05/2026 | $9.66 | $9.58 (-0.83%) | $9.70 | $9.53 | 1.24 M | $1.81 B |
| 03/04/2026 | $9.63 | $9.71 (0.83%) | $9.83 | $9.59 | 2.00 M | $1.84 B |
| 03/03/2026 | $9.26 | $9.55 (3.13%) | $9.59 | $9.19 | 1.72 M | $1.81 B |
| 03/02/2026 | $9.21 | $9.49 (3.04%) | $9.49 | $9.04 | 2.39 M | $1.80 B |
| 02/27/2026 | $9.48 | $9.28 (-2.11%) | $9.82 | $9.19 | 3.07 M | $1.76 B |
| 02/26/2026 | $9.48 | $9.66 (1.9%) | $9.66 | $9.30 | 1.82 M | $1.83 B |
| 02/25/2026 | $9.26 | $9.37 (1.19%) | $9.38 | $9.20 | 1.23 M | $1.77 B |
| 02/24/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.13 | 940.34 K | $1.75 B |
| 02/23/2026 | $9.40 | $9.26 (-1.49%) | $9.48 | $9.13 | 1.26 M | $1.75 B |
| 02/20/2026 | $9.33 | $9.40 (0.75%) | $9.45 | $9.21 | 2.26 M | $1.78 B |
| 02/19/2026 | $9.31 | $9.38 (0.75%) | $9.40 | $9.24 | 1.95 M | $1.78 B |
| 02/18/2026 | $9.32 | $9.27 (-0.54%) | $9.45 | $9.27 | 1.77 M | $1.75 B |
| 02/17/2026 | $9.29 | $9.34 (0.54%) | $9.40 | $9.20 | 1.75 M | $1.77 B |
| 02/13/2026 | $9.21 | $9.22 (0.11%) | $9.29 | $9.07 | 1.46 M | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
