5 DAY PERFORMANCE
+107.45%
1 MONTH PERFORMANCE
+68.21%
3 MONTH PERFORMANCE
+110.64%
6 MONTH PERFORMANCE
+52.34%
YEAR-TO-DATE PERFORMANCE
+46.98%
1 YEAR PERFORMANCE
+100.10%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.34 | $9.21 (-1.4%) | $9.36 | $9.09 | 973.91 K | $48.54 M |
| 09/18/2026 | $9.39 | $9.44 (0.53%) | $9.57 | $9.23 | 1.02 M | $49.75 M |
| 09/17/2026 | $9.36 | $9.26 (-1.07%) | $9.45 | $9.23 | 909.20 K | $48.80 M |
| 09/16/2026 | $9.32 | $8.80 (-5.58%) | $9.39 | $8.58 | 1.76 M | $46.38 M |
| 09/15/2026 | $8.90 | $8.98 (0.9%) | $9.05 | $8.82 | 478.57 K | $47.32 M |
| 09/14/2026 | $8.83 | $8.89 (0.68%) | $9.11 | $8.76 | 1.10 M | $46.85 M |
| 09/11/2026 | $9.60 | $9.31 (-3.02%) | $9.65 | $9.27 | 1.40 M | $49.06 M |
| 09/10/2026 | $9.38 | $9.21 (-1.81%) | $9.50 | $9.10 | 1.60 M | $48.54 M |
| 09/09/2026 | $9.85 | $9.66 (-1.93%) | $9.89 | $9.52 | 1.36 M | $50.91 M |
| 09/08/2026 | $9.71 | $9.40 (-3.19%) | $9.75 | $9.40 | 1.64 M | $49.54 M |
| 09/04/2026 | $9.79 | $9.95 (1.63%) | $10.05 | $9.75 | 1.38 M | $52.44 M |
| 09/03/2026 | $10.24 | $10.20 (-0.39%) | $10.46 | $10.11 | 1.28 M | $53.75 M |
| 09/02/2026 | $9.46 | $9.75 (3.07%) | $9.75 | $9.46 | 1.31 M | $51.38 M |
| 09/01/2026 | $9.40 | $9.25 (-1.6%) | $9.61 | $9.25 | 1.71 M | $48.75 M |
| 08/31/2026 | $10.09 | $10.11 (0.2%) | $10.14 | $9.89 | 700.18 K | $53.28 M |
| 08/28/2026 | $11.29 | $10.18 (-9.83%) | $11.46 | $10.09 | 2.65 M | $53.65 M |
| 08/27/2026 | $11.17 | $11.28 (0.98%) | $11.36 | $10.98 | 899.67 K | $59.45 M |
| 08/26/2026 | $11.34 | $11.22 (-1.06%) | $11.50 | $11.13 | 1.10 M | $59.13 M |
| 08/25/2026 | $11.35 | $11.78 (3.79%) | $11.78 | $11.30 | 1.54 M | $62.08 M |
| 08/24/2026 | $11.82 | $11.66 (-1.35%) | $11.89 | $11.47 | 1.54 M | $61.45 M |
| 08/21/2026 | $11.18 | $11.42 (2.15%) | $11.53 | $11.10 | 2.43 M | $60.18 M |
| 08/20/2026 | $10.39 | $10.78 (3.75%) | $10.88 | $10.38 | 1.50 M | $56.81 M |
| 08/19/2026 | $10.32 | $10.67 (3.39%) | $10.69 | $10.22 | 1.64 M | $56.23 M |
| 08/18/2026 | $9.90 | $9.58 (-3.23%) | $10.02 | $9.53 | 1.01 M | $50.49 M |
| 08/17/2026 | $9.89 | $10.10 (2.12%) | $10.16 | $9.88 | 476.81 K | $53.23 M |
| 08/14/2026 | $9.86 | $9.85 (-0.1%) | $9.96 | $9.79 | 1.03 M | $51.91 M |
| 08/13/2026 | $9.90 | $9.65 (-2.53%) | $9.92 | $9.61 | 945.30 K | $50.86 M |
| 08/12/2026 | $10.14 | $10.10 (-0.39%) | $10.28 | $9.99 | 923.43 K | $53.23 M |
| 08/11/2026 | $10.02 | $9.85 (-1.7%) | $10.05 | $9.75 | 804.11 K | $51.91 M |
| 08/10/2026 | $9.58 | $9.94 (3.76%) | $9.99 | $9.47 | 1.17 M | $52.38 M |
| 08/07/2026 | $9.73 | $9.66 (-0.72%) | $9.82 | $9.56 | 1.36 M | $50.91 M |
| 08/06/2026 | $9.04 | $9.06 (0.22%) | $9.22 | $8.89 | 1.12 M | $47.75 M |
| 08/05/2026 | $8.77 | $9.05 (3.19%) | $9.17 | $8.72 | 1.82 M | $47.69 M |
| 08/04/2026 | $8.06 | $8.05 (-0.12%) | $8.22 | $8.03 | 611.20 K | $42.42 M |
| 08/03/2026 | $7.81 | $7.92 (1.41%) | $7.93 | $7.72 | 526.10 K | $41.74 M |
| 07/31/2026 | $7.87 | $7.92 (0.64%) | $7.93 | $7.73 | 662.00 K | $41.74 M |
| 07/30/2026 | $8.11 | $8.30 (2.34%) | $8.33 | $8.07 | 689.94 K | $43.74 M |
| 07/29/2026 | $7.73 | $7.90 (2.2%) | $8.31 | $7.61 | 899.10 K | $41.63 M |
| 07/28/2026 | $7.84 | $7.82 (-0.26%) | $7.92 | $7.71 | 844.73 K | $41.21 M |
| 07/27/2026 | $8.11 | $8.13 (0.25%) | $8.21 | $8.04 | 932.46 K | $42.85 M |
| 07/24/2026 | $7.94 | $7.96 (0.25%) | $8.15 | $7.93 | 738.90 K | $41.95 M |
| 07/23/2026 | $8.03 | $7.94 (-1.12%) | $8.08 | $7.89 | 599.60 K | $41.84 M |
| 07/22/2026 | $8.47 | $8.48 (0.12%) | $8.69 | $8.46 | 719.60 K | $44.69 M |
| 07/21/2026 | $8.00 | $8.20 (2.5%) | $8.21 | $7.97 | 443.33 K | $43.21 M |
| 07/20/2026 | $7.75 | $7.76 (0.13%) | $7.82 | $7.69 | 445.70 K | $40.90 M |
| 07/17/2026 | $7.55 | $7.80 (3.31%) | $7.84 | $7.51 | 403.70 K | $41.11 M |
| 07/16/2026 | $7.75 | $7.61 (-1.81%) | $7.83 | $7.54 | 576.75 K | $40.10 M |
| 07/15/2026 | $8.06 | $8.11 (0.62%) | $8.21 | $7.91 | 233.70 K | $42.74 M |
| 07/14/2026 | $8.22 | $8.07 (-1.82%) | $8.31 | $8.00 | 406.44 K | $42.53 M |
| 07/13/2026 | $8.16 | $7.78 (-4.66%) | $8.16 | $7.68 | 417.00 K | $41.00 M |
| 07/10/2026 | $8.32 | $8.44 (1.44%) | $8.47 | $8.23 | 535.71 K | $44.48 M |
| 07/09/2026 | $8.55 | $8.51 (-0.47%) | $8.61 | $8.49 | 192.30 K | $44.85 M |
| 07/08/2026 | $8.20 | $8.30 (1.22%) | $8.35 | $7.92 | 656.51 K | $43.74 M |
| 07/07/2026 | $8.82 | $8.49 (-3.74%) | $8.91 | $8.35 | 341.80 K | $44.74 M |
| 07/06/2026 | $8.70 | $8.81 (1.26%) | $8.84 | $8.60 | 408.85 K | $46.43 M |
| 07/02/2026 | $8.52 | $8.56 (0.47%) | $8.70 | $8.45 | 533.71 K | $45.11 M |
| 07/01/2026 | $8.10 | $8.08 (-0.25%) | $8.53 | $8.06 | 549.90 K | $42.58 M |
| 06/30/2026 | $7.99 | $7.95 (-0.5%) | $8.22 | $7.93 | 386.00 K | $41.90 M |
| 06/29/2026 | $8.11 | $7.96 (-1.85%) | $8.12 | $7.85 | 564.72 K | $41.95 M |
| 06/26/2026 | $8.20 | $8.30 (1.22%) | $8.44 | $8.15 | 575.90 K | $43.74 M |
| 06/25/2026 | $8.02 | $8.02 (0%) | $8.13 | $7.88 | 639.70 K | $42.27 M |
| 06/24/2026 | $7.75 | $7.82 (0.9%) | $8.15 | $7.65 | 1.09 M | $41.21 M |
| 06/23/2026 | $8.63 | $8.60 (-0.35%) | $8.82 | $8.59 | 761.73 K | $45.32 M |
| 06/22/2026 | $9.08 | $9.12 (0.44%) | $9.25 | $8.99 | 547.40 K | $48.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
