5 DAY PERFORMANCE
+106.56%
1 MONTH PERFORMANCE
+62.93%
3 MONTH PERFORMANCE
+63.63%
6 MONTH PERFORMANCE
+27.56%
YEAR-TO-DATE PERFORMANCE
+46.98%
1 YEAR PERFORMANCE
+154.77%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.08 | $9.12 (0.44%) | $9.25 | $8.99 | 547.40 K | $48.06 M |
| 06/18/2026 | $9.60 | $9.30 (-3.12%) | $9.71 | $9.20 | 689.00 K | $49.01 M |
| 06/17/2026 | $10.15 | $9.43 (-7.09%) | $10.46 | $9.32 | 1.39 M | $49.70 M |
| 06/16/2026 | $10.16 | $10.12 (-0.39%) | $10.23 | $10.00 | 393.80 K | $53.33 M |
| 06/15/2026 | $10.30 | $10.06 (-2.33%) | $10.38 | $10.03 | 998.40 K | $53.02 M |
| 06/12/2026 | $9.32 | $9.36 (0.43%) | $9.50 | $9.12 | 806.80 K | $49.33 M |
| 06/11/2026 | $8.50 | $9.33 (9.76%) | $9.39 | $8.36 | 844.61 K | $49.17 M |
| 06/10/2026 | $9.02 | $8.56 (-5.1%) | $9.26 | $8.54 | 1.43 M | $45.11 M |
| 06/09/2026 | $10.27 | $9.76 (-4.97%) | $10.50 | $9.61 | 762.62 K | $51.44 M |
| 06/08/2026 | $10.28 | $10.25 (-0.29%) | $10.40 | $10.17 | 720.04 K | $54.02 M |
| 06/05/2026 | $10.86 | $10.21 (-5.99%) | $10.90 | $10.17 | 1.31 M | $53.81 M |
| 06/04/2026 | $11.63 | $11.47 (-1.38%) | $11.71 | $11.28 | 457.10 K | $60.45 M |
| 06/03/2026 | $11.23 | $11.18 (-0.45%) | $11.31 | $11.06 | 383.60 K | $58.92 M |
| 06/02/2026 | $11.70 | $11.55 (-1.28%) | $11.73 | $11.47 | 294.90 K | $60.87 M |
| 06/01/2026 | $11.37 | $11.49 (1.06%) | $11.60 | $11.24 | 627.64 K | $60.55 M |
| 05/29/2026 | $11.88 | $11.99 (0.93%) | $12.40 | $11.86 | 822.80 K | $62.33 M |
| 05/28/2026 | $11.13 | $11.67 (4.85%) | $11.78 | $11.05 | 497.76 K | $60.66 M |
| 05/27/2026 | $10.97 | $11.29 (2.92%) | $11.36 | $10.95 | 588.85 K | $58.69 M |
| 05/26/2026 | $11.87 | $11.79 (-0.67%) | $11.93 | $11.57 | 413.39 K | $57.35 M |
| 05/22/2026 | $11.90 | $11.79 (-0.92%) | $11.94 | $11.65 | 455.05 K | $57.35 M |
| 05/21/2026 | $11.75 | $12.07 (2.72%) | $12.18 | $11.65 | 299.40 K | $58.72 M |
| 05/20/2026 | $11.67 | $12.12 (3.86%) | $12.16 | $11.51 | 668.00 K | $58.96 M |
| 05/19/2026 | $11.69 | $11.64 (-0.43%) | $11.86 | $11.48 | 451.80 K | $52.74 M |
| 05/18/2026 | $12.35 | $12.24 (-0.89%) | $12.45 | $12.03 | 491.60 K | $55.46 M |
| 05/15/2026 | $12.18 | $12.14 (-0.33%) | $12.31 | $11.87 | 704.81 K | $55.01 M |
| 05/14/2026 | $13.37 | $13.07 (-2.24%) | $13.47 | $13.06 | 524.00 K | $59.22 M |
| 05/13/2026 | $13.41 | $13.39 (-0.15%) | $13.57 | $13.24 | 393.53 K | $60.67 M |
| 05/12/2026 | $13.42 | $13.62 (1.49%) | $13.64 | $12.98 | 572.60 K | $57.17 M |
| 05/11/2026 | $13.77 | $13.81 (0.29%) | $13.91 | $13.56 | 825.60 K | $57.96 M |
| 05/08/2026 | $13.74 | $13.72 (-0.15%) | $13.93 | $13.56 | 445.91 K | $57.59 M |
| 05/07/2026 | $13.91 | $13.56 (-2.52%) | $14.08 | $13.43 | 779.90 K | $56.91 M |
| 05/06/2026 | $13.43 | $13.46 (0.22%) | $13.68 | $13.36 | 621.60 K | $56.50 M |
| 05/05/2026 | $12.55 | $12.37 (-1.43%) | $12.60 | $12.33 | 317.70 K | $47.79 M |
| 05/04/2026 | $12.44 | $12.07 (-2.97%) | $12.61 | $11.97 | 554.30 K | $46.63 M |
| 05/01/2026 | $12.67 | $12.85 (1.42%) | $13.28 | $12.67 | 331.03 K | $49.65 M |
| 04/30/2026 | $13.08 | $12.89 (-1.45%) | $13.08 | $12.84 | 365.70 K | $49.80 M |
| 04/29/2026 | $12.30 | $12.39 (0.73%) | $12.52 | $12.06 | 377.55 K | $47.87 M |
| 04/28/2026 | $12.68 | $12.77 (0.71%) | $12.82 | $12.45 | 655.70 K | $45.08 M |
| 04/27/2026 | $13.68 | $13.51 (-1.24%) | $13.70 | $13.40 | 229.20 K | $47.69 M |
| 04/24/2026 | $13.70 | $13.88 (1.31%) | $14.05 | $13.63 | 327.00 K | $49.00 M |
| 04/23/2026 | $13.97 | $13.69 (-2%) | $14.08 | $13.46 | 343.80 K | $48.32 M |
| 04/22/2026 | $14.18 | $14.11 (-0.49%) | $14.27 | $13.96 | 369.40 K | $49.81 M |
| 04/21/2026 | $14.45 | $13.58 (-6.02%) | $14.65 | $13.48 | 829.64 K | $43.41 M |
| 04/20/2026 | $14.92 | $14.86 (-0.4%) | $14.95 | $14.65 | 375.90 K | $47.50 M |
| 04/17/2026 | $15.19 | $15.22 (0.2%) | $15.51 | $15.18 | 773.00 K | $48.65 M |
| 04/16/2026 | $14.88 | $14.68 (-1.34%) | $14.96 | $14.48 | 757.20 K | $46.92 M |
| 04/15/2026 | $14.97 | $14.72 (-1.67%) | $15.05 | $14.66 | 523.92 K | $47.05 M |
| 04/14/2026 | $14.61 | $15.19 (3.97%) | $15.21 | $14.61 | 917.81 K | $43.48 M |
| 04/13/2026 | $14.19 | $14.25 (0.42%) | $14.33 | $13.88 | 506.80 K | $40.79 M |
| 04/10/2026 | $14.59 | $14.46 (-0.89%) | $14.76 | $14.34 | 1.11 M | $41.39 M |
| 04/09/2026 | $14.39 | $14.55 (1.11%) | $14.82 | $14.37 | 780.10 K | $41.65 M |
| 04/08/2026 | $14.75 | $14.22 (-3.59%) | $14.79 | $13.91 | 1.23 M | $40.71 M |
| 04/07/2026 | $13.60 | $13.95 (2.57%) | $14.08 | $13.13 | 1.03 M | $35.28 M |
| 04/06/2026 | $13.70 | $13.57 (-0.95%) | $13.93 | $13.47 | 737.75 K | $34.32 M |
| 04/02/2026 | $13.04 | $13.75 (5.44%) | $13.99 | $12.94 | 1.75 M | $34.77 M |
| 04/01/2026 | $14.34 | $14.58 (1.67%) | $14.85 | $14.25 | 1.51 M | $36.87 M |
| 03/31/2026 | $12.97 | $13.88 (7.02%) | $13.93 | $12.93 | 1.60 M | $30.47 M |
| 03/30/2026 | $12.94 | $12.49 (-3.48%) | $12.99 | $12.32 | 1.03 M | $27.42 M |
| 03/27/2026 | $11.80 | $12.50 (5.93%) | $12.83 | $11.70 | 1.90 M | $27.44 M |
| 03/26/2026 | $12.05 | $11.34 (-5.89%) | $12.30 | $11.32 | 1.75 M | $24.89 M |
| 03/25/2026 | $13.09 | $12.78 (-2.37%) | $13.16 | $12.44 | 1.50 M | $28.06 M |
| 03/24/2026 | $11.43 | $11.73 (2.62%) | $11.99 | $11.33 | 1.29 M | $21.84 M |
| 03/23/2026 | $11.84 | $11.74 (-0.84%) | $12.68 | $11.33 | 2.43 M | $21.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
