5 DAY PERFORMANCE
+49.49%
1 MONTH PERFORMANCE
+41.56%
3 MONTH PERFORMANCE
+7.26%
6 MONTH PERFORMANCE
+77.71%
YEAR-TO-DATE PERFORMANCE
+46.98%
1 YEAR PERFORMANCE
+133.70%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.43 | $13.48 (0.37%) | $13.68 | $13.36 | 557.83 K | $70.78 M |
| 05/05/2026 | $12.55 | $12.37 (-1.43%) | $12.60 | $12.33 | 317.68 K | $65.19 M |
| 05/04/2026 | $12.44 | $12.07 (-2.97%) | $12.61 | $11.97 | 554.30 K | $63.61 M |
| 05/01/2026 | $12.67 | $12.85 (1.42%) | $13.28 | $12.67 | 331.03 K | $67.72 M |
| 04/30/2026 | $13.08 | $12.89 (-1.45%) | $13.08 | $12.84 | 365.70 K | $67.93 M |
| 04/29/2026 | $12.30 | $12.39 (0.73%) | $12.52 | $12.06 | 377.55 K | $65.30 M |
| 04/28/2026 | $12.68 | $12.77 (0.71%) | $12.82 | $12.45 | 655.70 K | $67.30 M |
| 04/27/2026 | $13.68 | $13.51 (-1.24%) | $13.70 | $13.40 | 229.20 K | $71.20 M |
| 04/24/2026 | $13.70 | $13.88 (1.31%) | $14.05 | $13.63 | 327.00 K | $73.15 M |
| 04/23/2026 | $13.97 | $13.69 (-2%) | $14.08 | $13.46 | 343.80 K | $72.15 M |
| 04/22/2026 | $14.18 | $14.11 (-0.49%) | $14.27 | $13.96 | 369.40 K | $74.36 M |
| 04/21/2026 | $14.45 | $13.58 (-6.02%) | $14.65 | $13.48 | 829.64 K | $71.57 M |
| 04/20/2026 | $14.92 | $14.86 (-0.4%) | $14.95 | $14.65 | 375.90 K | $78.31 M |
| 04/17/2026 | $15.19 | $15.22 (0.2%) | $15.51 | $15.18 | 773.00 K | $80.21 M |
| 04/16/2026 | $14.88 | $14.68 (-1.34%) | $14.96 | $14.48 | 757.20 K | $77.36 M |
| 04/15/2026 | $14.97 | $14.72 (-1.67%) | $15.05 | $14.66 | 523.92 K | $77.57 M |
| 04/14/2026 | $14.61 | $15.19 (3.97%) | $15.21 | $14.61 | 917.81 K | $80.05 M |
| 04/13/2026 | $14.19 | $14.25 (0.42%) | $14.33 | $13.88 | 506.80 K | $75.10 M |
| 04/10/2026 | $14.59 | $14.46 (-0.89%) | $14.76 | $14.34 | 1.11 M | $76.20 M |
| 04/09/2026 | $14.39 | $14.55 (1.11%) | $14.82 | $14.37 | 780.10 K | $76.68 M |
| 04/08/2026 | $14.75 | $14.22 (-3.59%) | $14.79 | $13.91 | 1.23 M | $74.94 M |
| 04/07/2026 | $13.60 | $13.95 (2.57%) | $14.08 | $13.13 | 1.03 M | $73.52 M |
| 04/06/2026 | $13.70 | $13.57 (-0.95%) | $13.93 | $13.47 | 737.75 K | $71.51 M |
| 04/02/2026 | $13.04 | $13.75 (5.44%) | $13.99 | $12.94 | 1.75 M | $72.46 M |
| 04/01/2026 | $14.34 | $14.58 (1.67%) | $14.85 | $14.25 | 1.51 M | $76.84 M |
| 03/31/2026 | $12.97 | $13.88 (7.02%) | $13.93 | $12.93 | 1.60 M | $73.15 M |
| 03/30/2026 | $12.94 | $12.49 (-3.48%) | $12.99 | $12.32 | 1.03 M | $65.82 M |
| 03/27/2026 | $11.80 | $12.50 (5.93%) | $12.83 | $11.70 | 1.90 M | $65.88 M |
| 03/26/2026 | $12.05 | $11.34 (-5.89%) | $12.30 | $11.32 | 1.75 M | $59.76 M |
| 03/25/2026 | $13.09 | $12.78 (-2.37%) | $13.16 | $12.44 | 1.50 M | $67.35 M |
| 03/24/2026 | $11.43 | $11.73 (2.62%) | $11.99 | $11.33 | 1.29 M | $61.82 M |
| 03/23/2026 | $11.84 | $11.74 (-0.84%) | $12.68 | $11.33 | 2.43 M | $61.87 M |
| 03/20/2026 | $14.02 | $12.61 (-10.06%) | $14.06 | $12.40 | 1.62 M | $66.45 M |
| 03/19/2026 | $13.23 | $13.89 (4.99%) | $14.05 | $12.88 | 1.78 M | $73.20 M |
| 03/18/2026 | $16.08 | $15.84 (-1.49%) | $16.48 | $15.80 | 1.63 M | $83.48 M |
| 03/17/2026 | $17.64 | $17.52 (-0.68%) | $17.84 | $17.24 | 403.40 K | $92.33 M |
| 03/16/2026 | $17.77 | $17.68 (-0.51%) | $17.92 | $17.27 | 800.50 K | $93.17 M |
| 03/13/2026 | $18.73 | $17.73 (-5.34%) | $18.81 | $17.62 | 1.06 M | $93.44 M |
| 03/12/2026 | $19.49 | $18.49 (-5.13%) | $19.49 | $18.45 | 780.33 K | $97.44 M |
| 03/11/2026 | $19.62 | $19.64 (0.1%) | $19.78 | $19.26 | 436.43 K | $103.50 M |
| 03/10/2026 | $20.05 | $19.80 (-1.25%) | $20.26 | $19.42 | 947.10 K | $104.35 M |
| 03/09/2026 | $18.66 | $19.18 (2.79%) | $19.22 | $18.26 | 999.70 K | $101.08 M |
| 03/06/2026 | $18.79 | $19.33 (2.87%) | $19.57 | $18.57 | 1.13 M | $101.87 M |
| 03/05/2026 | $19.01 | $18.53 (-2.52%) | $19.05 | $18.22 | 582.41 K | $97.65 M |
| 03/04/2026 | $19.46 | $19.21 (-1.28%) | $19.71 | $18.92 | 769.50 K | $101.24 M |
| 03/03/2026 | $19.40 | $18.79 (-3.14%) | $19.42 | $17.53 | 2.61 M | $99.02 M |
| 03/02/2026 | $21.71 | $21.67 (-0.18%) | $21.97 | $20.80 | 1.71 M | $114.20 M |
| 02/27/2026 | $20.52 | $20.87 (1.71%) | $20.90 | $20.30 | 968.83 K | $109.99 M |
| 02/26/2026 | $19.80 | $20.13 (1.67%) | $20.15 | $19.35 | 713.30 K | $106.09 M |
| 02/25/2026 | $19.89 | $19.61 (-1.41%) | $20.38 | $19.58 | 967.61 K | $103.35 M |
| 02/24/2026 | $19.17 | $19.80 (3.29%) | $19.89 | $19.11 | 926.72 K | $10.43 M |
| 02/23/2026 | $19.85 | $20.65 (4.03%) | $20.67 | $19.85 | 1.29 M | $10.88 M |
| 02/20/2026 | $18.52 | $19.08 (3.02%) | $19.11 | $18.04 | 1.39 M | $10.06 M |
| 02/19/2026 | $17.81 | $18.09 (1.57%) | $18.30 | $17.69 | 576.14 K | $953.35 K |
| 02/18/2026 | $17.67 | $17.91 (1.36%) | $18.16 | $17.66 | 731.31 K | $943.86 K |
| 02/17/2026 | $17.05 | $16.83 (-1.29%) | $17.13 | $16.53 | 1.03 M | $886.94 K |
| 02/13/2026 | $18.26 | $18.48 (1.2%) | $18.73 | $17.94 | 958.00 K | $973.90 K |
| 02/12/2026 | $18.98 | $17.34 (-8.64%) | $19.17 | $16.91 | 1.50 M | $913.82 K |
| 02/11/2026 | $19.20 | $19.33 (0.68%) | $19.43 | $18.75 | 1.03 M | $1.02 M |
| 02/10/2026 | $19.16 | $18.73 (-2.24%) | $19.24 | $18.36 | 784.85 K | $987.07 K |
| 02/09/2026 | $18.65 | $19.29 (3.43%) | $19.32 | $18.65 | 1.58 M | $1.02 M |
| 02/06/2026 | $17.45 | $17.91 (2.64%) | $18.13 | $17.38 | 1.32 M | $943.86 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
