5 DAY PERFORMANCE
+142.55%
1 MONTH PERFORMANCE
+126.27%
3 MONTH PERFORMANCE
+41.67%
6 MONTH PERFORMANCE
+7.26%
YEAR-TO-DATE PERFORMANCE
+46.98%
1 YEAR PERFORMANCE
+159.24%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.73 | $9.64 (-0.98%) | $9.81 | $9.57 | 911.44 K | $50.80 M |
| 08/06/2026 | $9.04 | $9.06 (0.22%) | $9.22 | $8.89 | 1.12 M | $47.75 M |
| 08/05/2026 | $8.77 | $9.05 (3.19%) | $9.17 | $8.72 | 1.82 M | $47.69 M |
| 08/04/2026 | $8.06 | $8.05 (-0.12%) | $8.22 | $8.03 | 611.20 K | $42.42 M |
| 08/03/2026 | $7.81 | $7.92 (1.41%) | $7.93 | $7.72 | 526.10 K | $41.74 M |
| 07/31/2026 | $7.87 | $7.92 (0.64%) | $7.93 | $7.73 | 662.00 K | $41.74 M |
| 07/30/2026 | $8.11 | $8.30 (2.34%) | $8.33 | $8.07 | 689.94 K | $43.74 M |
| 07/29/2026 | $7.73 | $7.90 (2.2%) | $8.31 | $7.61 | 899.10 K | $41.63 M |
| 07/28/2026 | $7.84 | $7.82 (-0.26%) | $7.92 | $7.71 | 844.73 K | $41.21 M |
| 07/27/2026 | $8.11 | $8.13 (0.25%) | $8.21 | $8.04 | 932.46 K | $42.85 M |
| 07/24/2026 | $7.94 | $7.96 (0.25%) | $8.15 | $7.93 | 738.90 K | $41.95 M |
| 07/23/2026 | $8.03 | $7.94 (-1.12%) | $8.08 | $7.89 | 599.60 K | $41.84 M |
| 07/22/2026 | $8.47 | $8.48 (0.12%) | $8.69 | $8.46 | 719.60 K | $44.69 M |
| 07/21/2026 | $8.00 | $8.20 (2.5%) | $8.21 | $7.97 | 443.33 K | $43.21 M |
| 07/20/2026 | $7.75 | $7.76 (0.13%) | $7.82 | $7.69 | 445.70 K | $40.90 M |
| 07/17/2026 | $7.55 | $7.80 (3.31%) | $7.84 | $7.51 | 403.70 K | $41.11 M |
| 07/16/2026 | $7.75 | $7.61 (-1.81%) | $7.83 | $7.54 | 576.75 K | $40.10 M |
| 07/15/2026 | $8.06 | $8.11 (0.62%) | $8.21 | $7.91 | 233.70 K | $42.74 M |
| 07/14/2026 | $8.22 | $8.07 (-1.82%) | $8.31 | $8.00 | 406.44 K | $42.53 M |
| 07/13/2026 | $8.16 | $7.78 (-4.66%) | $8.16 | $7.68 | 417.00 K | $41.00 M |
| 07/10/2026 | $8.32 | $8.44 (1.44%) | $8.47 | $8.23 | 535.71 K | $44.48 M |
| 07/09/2026 | $8.55 | $8.51 (-0.47%) | $8.61 | $8.49 | 192.30 K | $44.85 M |
| 07/08/2026 | $8.20 | $8.30 (1.22%) | $8.35 | $7.92 | 656.51 K | $43.74 M |
| 07/07/2026 | $8.82 | $8.49 (-3.74%) | $8.91 | $8.35 | 341.80 K | $44.74 M |
| 07/06/2026 | $8.70 | $8.81 (1.26%) | $8.84 | $8.60 | 408.85 K | $46.43 M |
| 07/02/2026 | $8.52 | $8.56 (0.47%) | $8.70 | $8.45 | 533.71 K | $45.11 M |
| 07/01/2026 | $8.10 | $8.08 (-0.25%) | $8.53 | $8.06 | 549.90 K | $42.58 M |
| 06/30/2026 | $7.99 | $7.95 (-0.5%) | $8.22 | $7.93 | 386.00 K | $41.90 M |
| 06/29/2026 | $8.11 | $7.96 (-1.85%) | $8.12 | $7.85 | 564.72 K | $41.95 M |
| 06/26/2026 | $8.20 | $8.30 (1.22%) | $8.44 | $8.15 | 575.90 K | $43.74 M |
| 06/25/2026 | $8.02 | $8.02 (0%) | $8.13 | $7.88 | 639.70 K | $42.27 M |
| 06/24/2026 | $7.75 | $7.82 (0.9%) | $8.15 | $7.65 | 1.09 M | $41.21 M |
| 06/23/2026 | $8.63 | $8.60 (-0.35%) | $8.82 | $8.59 | 761.73 K | $45.32 M |
| 06/22/2026 | $9.08 | $9.12 (0.44%) | $9.25 | $8.99 | 547.40 K | $48.06 M |
| 06/18/2026 | $9.60 | $9.30 (-3.12%) | $9.71 | $9.20 | 689.00 K | $49.01 M |
| 06/17/2026 | $10.15 | $9.43 (-7.09%) | $10.46 | $9.32 | 1.39 M | $49.70 M |
| 06/16/2026 | $10.16 | $10.12 (-0.39%) | $10.23 | $10.00 | 393.80 K | $53.33 M |
| 06/15/2026 | $10.30 | $10.06 (-2.33%) | $10.38 | $10.03 | 998.40 K | $53.02 M |
| 06/12/2026 | $9.32 | $9.36 (0.43%) | $9.50 | $9.12 | 806.80 K | $49.33 M |
| 06/11/2026 | $8.50 | $9.33 (9.76%) | $9.39 | $8.36 | 844.61 K | $49.17 M |
| 06/10/2026 | $9.02 | $8.56 (-5.1%) | $9.26 | $8.54 | 1.43 M | $45.11 M |
| 06/09/2026 | $10.27 | $9.76 (-4.97%) | $10.50 | $9.61 | 762.62 K | $51.44 M |
| 06/08/2026 | $10.28 | $10.25 (-0.29%) | $10.40 | $10.17 | 720.04 K | $54.02 M |
| 06/05/2026 | $10.86 | $10.21 (-5.99%) | $10.90 | $10.17 | 1.31 M | $53.81 M |
| 06/04/2026 | $11.63 | $11.47 (-1.38%) | $11.71 | $11.28 | 457.10 K | $60.45 M |
| 06/03/2026 | $11.23 | $11.18 (-0.45%) | $11.31 | $11.06 | 383.60 K | $58.92 M |
| 06/02/2026 | $11.70 | $11.55 (-1.28%) | $11.73 | $11.47 | 294.90 K | $60.87 M |
| 06/01/2026 | $11.37 | $11.49 (1.06%) | $11.60 | $11.24 | 627.64 K | $60.55 M |
| 05/29/2026 | $11.88 | $11.99 (0.93%) | $12.40 | $11.86 | 822.80 K | $62.33 M |
| 05/28/2026 | $11.13 | $11.67 (4.85%) | $11.78 | $11.05 | 497.76 K | $60.66 M |
| 05/27/2026 | $10.97 | $11.29 (2.92%) | $11.36 | $10.95 | 588.85 K | $58.69 M |
| 05/26/2026 | $11.87 | $11.79 (-0.67%) | $11.93 | $11.57 | 413.39 K | $57.35 M |
| 05/22/2026 | $11.90 | $11.79 (-0.92%) | $11.94 | $11.65 | 455.05 K | $57.35 M |
| 05/21/2026 | $11.75 | $12.07 (2.72%) | $12.18 | $11.65 | 299.40 K | $58.72 M |
| 05/20/2026 | $11.67 | $12.12 (3.86%) | $12.16 | $11.51 | 668.00 K | $58.96 M |
| 05/19/2026 | $11.69 | $11.64 (-0.43%) | $11.86 | $11.48 | 451.80 K | $52.74 M |
| 05/18/2026 | $12.35 | $12.24 (-0.89%) | $12.45 | $12.03 | 491.60 K | $55.46 M |
| 05/15/2026 | $12.18 | $12.14 (-0.33%) | $12.31 | $11.87 | 704.81 K | $55.01 M |
| 05/14/2026 | $13.37 | $13.07 (-2.24%) | $13.47 | $13.06 | 524.00 K | $59.22 M |
| 05/13/2026 | $13.41 | $13.39 (-0.15%) | $13.57 | $13.24 | 393.53 K | $60.67 M |
| 05/12/2026 | $13.42 | $13.62 (1.49%) | $13.64 | $12.98 | 572.60 K | $57.17 M |
| 05/11/2026 | $13.77 | $13.81 (0.29%) | $13.91 | $13.56 | 825.60 K | $57.96 M |
| 05/08/2026 | $13.74 | $13.72 (-0.15%) | $13.93 | $13.56 | 445.91 K | $57.59 M |
| 05/07/2026 | $13.91 | $13.56 (-2.52%) | $14.08 | $13.43 | 779.90 K | $56.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
