5 DAY PERFORMANCE
-9.93%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-5.52%
6 MONTH PERFORMANCE
+11.81%
YEAR-TO-DATE PERFORMANCE
+14.79%
1 YEAR PERFORMANCE
+68.01%
Shinhan Financial Group Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $68.70 | $68.51 (-0.28%) | $68.73 | $67.31 | 200.08 K | $32.95 B |
| 05/05/2026 | $66.85 | $67.89 (1.56%) | $68.42 | $66.85 | 190.11 K | $32.75 B |
| 05/04/2026 | $66.64 | $66.25 (-0.59%) | $67.08 | $66.01 | 156.70 K | $31.96 B |
| 05/01/2026 | $68.36 | $68.35 (-0.01%) | $69.11 | $67.96 | 111.70 K | $32.97 B |
| 04/30/2026 | $67.43 | $68.84 (2.09%) | $69.06 | $67.36 | 162.70 K | $33.21 B |
| 04/29/2026 | $67.19 | $66.61 (-0.86%) | $67.63 | $66.47 | 231.90 K | $32.13 B |
| 04/28/2026 | $66.99 | $66.90 (-0.13%) | $67.65 | $66.38 | 190.63 K | $32.27 B |
| 04/27/2026 | $67.14 | $66.79 (-0.52%) | $67.42 | $66.42 | 164.30 K | $32.22 B |
| 04/24/2026 | $67.22 | $66.38 (-1.25%) | $67.29 | $66.02 | 215.71 K | $32.02 B |
| 04/23/2026 | $66.63 | $66.73 (0.15%) | $67.44 | $66.06 | 428.74 K | $32.19 B |
| 04/22/2026 | $67.05 | $65.57 (-2.21%) | $67.05 | $65.09 | 514.03 K | $31.63 B |
| 04/21/2026 | $68.37 | $66.59 (-2.6%) | $68.43 | $66.25 | 178.60 K | $32.13 B |
| 04/20/2026 | $68.41 | $68.20 (-0.31%) | $68.81 | $68.05 | 142.03 K | $34.89 B |
| 04/17/2026 | $68.00 | $69.11 (1.63%) | $69.85 | $67.99 | 133.34 K | $35.35 B |
| 04/16/2026 | $67.04 | $67.32 (0.42%) | $68.00 | $66.40 | 236.80 K | $34.44 B |
| 04/15/2026 | $68.22 | $66.08 (-3.14%) | $68.31 | $65.40 | 630.30 K | $33.80 B |
| 04/14/2026 | $67.96 | $68.28 (0.47%) | $68.39 | $67.59 | 235.50 K | $34.93 B |
| 04/13/2026 | $66.68 | $67.91 (1.84%) | $68.05 | $66.07 | 259.50 K | $34.74 B |
| 04/10/2026 | $67.31 | $67.31 (0%) | $67.67 | $66.77 | 170.64 K | $34.43 B |
| 04/09/2026 | $65.35 | $66.64 (1.97%) | $66.89 | $65.35 | 153.53 K | $34.09 B |
| 04/08/2026 | $66.20 | $66.41 (0.32%) | $66.82 | $64.91 | 250.75 K | $33.97 B |
| 04/07/2026 | $62.11 | $62.55 (0.71%) | $62.60 | $61.29 | 218.10 K | $32.00 B |
| 04/06/2026 | $62.66 | $62.76 (0.16%) | $62.90 | $62.18 | 160.14 K | $32.11 B |
| 04/02/2026 | $60.59 | $62.16 (2.59%) | $62.66 | $60.59 | 164.33 K | $31.80 B |
| 04/01/2026 | $62.48 | $62.50 (0.03%) | $63.11 | $62.11 | 221.30 K | $31.97 B |
| 03/31/2026 | $58.45 | $61.32 (4.91%) | $61.32 | $58.45 | 398.70 K | $31.37 B |
| 03/30/2026 | $60.35 | $59.66 (-1.14%) | $60.55 | $59.50 | 234.13 K | $30.52 B |
| 03/27/2026 | $61.21 | $60.83 (-0.62%) | $62.07 | $60.55 | 280.90 K | $31.12 B |
| 03/26/2026 | $61.46 | $60.92 (-0.88%) | $62.07 | $60.90 | 438.50 K | $31.16 B |
| 03/25/2026 | $62.03 | $61.74 (-0.47%) | $62.37 | $61.57 | 340.31 K | $31.58 B |
| 03/24/2026 | $60.52 | $61.19 (1.11%) | $61.48 | $59.93 | 502.20 K | $31.30 B |
| 03/23/2026 | $61.90 | $62.15 (0.4%) | $62.80 | $61.50 | 310.50 K | $31.79 B |
| 03/20/2026 | $62.73 | $61.72 (-1.61%) | $63.54 | $61.21 | 533.20 K | $31.57 B |
| 03/19/2026 | $60.51 | $62.67 (3.57%) | $63.13 | $60.51 | 458.80 K | $32.06 B |
| 03/18/2026 | $61.80 | $60.82 (-1.59%) | $62.02 | $60.78 | 397.94 K | $31.11 B |
| 03/17/2026 | $61.28 | $61.20 (-0.13%) | $61.91 | $60.92 | 274.36 K | $31.31 B |
| 03/16/2026 | $60.14 | $60.46 (0.53%) | $60.90 | $59.72 | 342.20 K | $30.93 B |
| 03/13/2026 | $59.95 | $58.79 (-1.93%) | $60.29 | $58.75 | 505.30 K | $30.08 B |
| 03/12/2026 | $60.16 | $59.23 (-1.55%) | $60.42 | $58.85 | 386.60 K | $30.30 B |
| 03/11/2026 | $61.25 | $60.66 (-0.96%) | $61.27 | $60.27 | 217.00 K | $31.03 B |
| 03/10/2026 | $61.28 | $60.94 (-0.55%) | $62.17 | $60.48 | 331.34 K | $31.18 B |
| 03/09/2026 | $58.83 | $61.57 (4.66%) | $61.62 | $58.69 | 337.22 K | $31.50 B |
| 03/06/2026 | $59.72 | $59.73 (0.02%) | $60.32 | $58.55 | 513.25 K | $30.56 B |
| 03/05/2026 | $62.39 | $60.87 (-2.44%) | $62.39 | $59.70 | 894.06 K | $31.14 B |
| 03/04/2026 | $63.25 | $64.06 (1.28%) | $64.43 | $62.29 | 583.14 K | $32.77 B |
| 03/03/2026 | $63.24 | $63.77 (0.84%) | $64.04 | $61.60 | 359.65 K | $32.62 B |
| 03/02/2026 | $64.00 | $65.50 (2.34%) | $65.56 | $60.69 | 641.10 K | $33.51 B |
| 02/27/2026 | $68.27 | $66.81 (-2.14%) | $68.27 | $66.35 | 283.30 K | $34.18 B |
| 02/26/2026 | $71.24 | $69.54 (-2.39%) | $71.24 | $68.58 | 244.32 K | $35.57 B |
| 02/25/2026 | $70.15 | $70.81 (0.94%) | $70.81 | $69.97 | 265.36 K | $36.22 B |
| 02/24/2026 | $69.43 | $70.43 (1.44%) | $70.62 | $69.30 | 233.20 K | $36.03 B |
| 02/23/2026 | $70.87 | $69.92 (-1.34%) | $71.15 | $69.80 | 153.13 K | $35.77 B |
| 02/20/2026 | $70.00 | $71.72 (2.46%) | $71.72 | $69.65 | 236.60 K | $36.69 B |
| 02/19/2026 | $69.80 | $69.59 (-0.3%) | $69.87 | $69.18 | 220.44 K | $35.60 B |
| 02/18/2026 | $69.66 | $69.90 (0.34%) | $70.15 | $69.11 | 208.53 K | $35.76 B |
| 02/17/2026 | $69.34 | $69.24 (-0.14%) | $70.33 | $68.40 | 175.40 K | $35.42 B |
| 02/13/2026 | $69.88 | $69.83 (-0.07%) | $70.35 | $69.08 | 453.70 K | $34.90 B |
| 02/12/2026 | $72.61 | $69.78 (-3.9%) | $73.40 | $69.44 | 550.01 K | $34.87 B |
| 02/11/2026 | $69.38 | $68.25 (-1.63%) | $69.99 | $67.85 | 385.45 K | $34.11 B |
| 02/10/2026 | $66.68 | $66.70 (0.03%) | $67.52 | $66.44 | 279.80 K | $33.33 B |
| 02/09/2026 | $64.40 | $64.65 (0.39%) | $65.07 | $64.08 | 219.90 K | $32.31 B |
| 02/06/2026 | $65.02 | $65.16 (0.22%) | $65.64 | $63.93 | 271.01 K | $32.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
