5 DAY PERFORMANCE
-7.64%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+17.08%
YEAR-TO-DATE PERFORMANCE
+14.79%
1 YEAR PERFORMANCE
+42.57%
Shinhan Financial Group Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.98 | $66.16 (1.82%) | $66.73 | $64.44 | 490.30 K | $31.92 B |
| 06/18/2026 | $66.75 | $66.65 (-0.15%) | $67.51 | $66.48 | 267.45 K | $32.15 B |
| 06/17/2026 | $68.65 | $67.59 (-1.54%) | $69.33 | $67.38 | 325.80 K | $32.61 B |
| 06/16/2026 | $71.36 | $71.08 (-0.39%) | $71.45 | $70.69 | 188.02 K | $34.29 B |
| 06/15/2026 | $69.60 | $69.75 (0.22%) | $71.26 | $69.54 | 399.70 K | $33.65 B |
| 06/12/2026 | $66.16 | $67.30 (1.72%) | $67.68 | $66.16 | 142.80 K | $32.47 B |
| 06/11/2026 | $64.85 | $65.58 (1.13%) | $65.83 | $63.72 | 301.04 K | $31.64 B |
| 06/10/2026 | $65.16 | $64.27 (-1.37%) | $65.78 | $64.24 | 251.74 K | $31.01 B |
| 06/09/2026 | $66.94 | $65.99 (-1.42%) | $67.16 | $64.67 | 410.23 K | $31.84 B |
| 06/08/2026 | $64.80 | $63.91 (-1.37%) | $64.93 | $63.39 | 277.70 K | $30.83 B |
| 06/05/2026 | $68.29 | $67.17 (-1.64%) | $68.99 | $67.04 | 472.26 K | $32.41 B |
| 06/04/2026 | $64.73 | $66.07 (2.07%) | $66.68 | $64.73 | 252.40 K | $31.87 B |
| 06/03/2026 | $64.01 | $63.97 (-0.06%) | $64.57 | $63.68 | 261.94 K | $30.86 B |
| 06/02/2026 | $63.06 | $64.92 (2.95%) | $65.15 | $63.06 | 186.26 K | $31.32 B |
| 06/01/2026 | $62.35 | $62.33 (-0.03%) | $62.67 | $61.53 | 252.12 K | $30.07 B |
| 05/29/2026 | $62.91 | $63.09 (0.29%) | $63.46 | $62.35 | 358.61 K | $30.44 B |
| 05/28/2026 | $62.50 | $63.01 (0.82%) | $63.42 | $62.02 | 331.40 K | $30.40 B |
| 05/27/2026 | $64.40 | $63.80 (-0.93%) | $64.75 | $63.14 | 261.30 K | $30.78 B |
| 05/26/2026 | $64.76 | $64.55 (-0.32%) | $65.03 | $64.39 | 167.60 K | $31.14 B |
| 05/22/2026 | $64.89 | $64.31 (-0.89%) | $65.37 | $64.17 | 150.81 K | $31.03 B |
| 05/21/2026 | $63.35 | $64.08 (1.15%) | $64.69 | $62.91 | 202.10 K | $30.91 B |
| 05/20/2026 | $63.45 | $64.22 (1.21%) | $64.68 | $62.80 | 233.20 K | $30.98 B |
| 05/19/2026 | $63.09 | $63.18 (0.14%) | $63.95 | $62.48 | 238.44 K | $30.48 B |
| 05/18/2026 | $64.26 | $63.62 (-1%) | $64.26 | $63.19 | 347.85 K | $30.69 B |
| 05/15/2026 | $63.76 | $64.13 (0.58%) | $64.35 | $63.47 | 172.30 K | $30.94 B |
| 05/14/2026 | $64.64 | $65.37 (1.13%) | $65.86 | $64.64 | 197.60 K | $31.54 B |
| 05/13/2026 | $64.39 | $64.26 (-0.2%) | $64.76 | $63.72 | 342.43 K | $31.00 B |
| 05/12/2026 | $65.02 | $65.69 (1.03%) | $65.71 | $64.50 | 269.30 K | $31.69 B |
| 05/11/2026 | $67.81 | $66.65 (-1.71%) | $67.83 | $66.07 | 285.21 K | $32.15 B |
| 05/08/2026 | $68.53 | $68.54 (0.01%) | $69.23 | $67.22 | 207.00 K | $33.07 B |
| 05/07/2026 | $68.79 | $67.77 (-1.48%) | $68.92 | $67.41 | 206.00 K | $32.69 B |
| 05/06/2026 | $68.70 | $68.51 (-0.28%) | $68.73 | $67.31 | 205.10 K | $33.05 B |
| 05/05/2026 | $66.85 | $67.89 (1.56%) | $68.42 | $66.85 | 190.11 K | $32.75 B |
| 05/04/2026 | $66.64 | $66.25 (-0.59%) | $67.08 | $66.01 | 156.70 K | $31.96 B |
| 05/01/2026 | $68.36 | $68.35 (-0.01%) | $69.11 | $67.96 | 111.70 K | $32.97 B |
| 04/30/2026 | $67.43 | $68.84 (2.09%) | $69.06 | $67.36 | 162.70 K | $33.21 B |
| 04/29/2026 | $67.19 | $66.61 (-0.86%) | $67.63 | $66.47 | 231.90 K | $32.13 B |
| 04/28/2026 | $66.99 | $66.90 (-0.13%) | $67.65 | $66.38 | 190.63 K | $32.27 B |
| 04/27/2026 | $67.14 | $66.79 (-0.52%) | $67.42 | $66.42 | 164.30 K | $32.22 B |
| 04/24/2026 | $67.22 | $66.38 (-1.25%) | $67.29 | $66.02 | 215.71 K | $32.02 B |
| 04/23/2026 | $66.63 | $66.73 (0.15%) | $67.44 | $66.06 | 428.74 K | $32.19 B |
| 04/22/2026 | $67.05 | $65.57 (-2.21%) | $67.05 | $65.09 | 514.03 K | $31.63 B |
| 04/21/2026 | $68.37 | $66.59 (-2.6%) | $68.43 | $66.25 | 178.60 K | $32.13 B |
| 04/20/2026 | $68.41 | $68.20 (-0.31%) | $68.81 | $68.05 | 142.03 K | $32.90 B |
| 04/17/2026 | $68.00 | $69.11 (1.63%) | $69.85 | $67.99 | 133.34 K | $33.34 B |
| 04/16/2026 | $67.04 | $67.32 (0.42%) | $68.00 | $66.40 | 236.80 K | $32.48 B |
| 04/15/2026 | $68.22 | $66.08 (-3.14%) | $68.31 | $65.40 | 630.30 K | $31.88 B |
| 04/14/2026 | $67.96 | $68.28 (0.47%) | $68.39 | $67.59 | 235.50 K | $32.94 B |
| 04/13/2026 | $66.68 | $67.91 (1.84%) | $68.05 | $66.07 | 259.50 K | $32.76 B |
| 04/10/2026 | $67.31 | $67.31 (0%) | $67.67 | $66.77 | 170.64 K | $32.47 B |
| 04/09/2026 | $65.35 | $66.64 (1.97%) | $66.89 | $65.35 | 153.53 K | $32.15 B |
| 04/08/2026 | $66.20 | $66.41 (0.32%) | $66.82 | $64.91 | 250.75 K | $32.04 B |
| 04/07/2026 | $62.11 | $62.55 (0.71%) | $62.60 | $61.29 | 218.10 K | $30.18 B |
| 04/06/2026 | $62.66 | $62.76 (0.16%) | $62.90 | $62.18 | 160.14 K | $30.28 B |
| 04/02/2026 | $60.59 | $62.16 (2.59%) | $62.66 | $60.59 | 164.33 K | $29.99 B |
| 04/01/2026 | $62.48 | $62.50 (0.03%) | $63.11 | $62.11 | 221.30 K | $30.15 B |
| 03/31/2026 | $58.45 | $61.32 (4.91%) | $61.32 | $58.45 | 398.70 K | $29.58 B |
| 03/30/2026 | $60.35 | $59.66 (-1.14%) | $60.55 | $59.50 | 234.13 K | $28.78 B |
| 03/27/2026 | $61.21 | $60.83 (-0.62%) | $62.07 | $60.55 | 280.90 K | $29.35 B |
| 03/26/2026 | $61.46 | $60.92 (-0.88%) | $62.07 | $60.90 | 438.50 K | $29.39 B |
| 03/25/2026 | $62.03 | $61.74 (-0.47%) | $62.37 | $61.57 | 340.31 K | $29.79 B |
| 03/24/2026 | $60.52 | $61.19 (1.11%) | $61.48 | $59.93 | 502.20 K | $29.52 B |
| 03/23/2026 | $61.90 | $62.15 (0.4%) | $62.80 | $61.50 | 310.50 K | $29.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
