5 DAY PERFORMANCE
-6.14%
1 MONTH PERFORMANCE
-20.99%
3 MONTH PERFORMANCE
-17.09%
6 MONTH PERFORMANCE
-10.14%
YEAR-TO-DATE PERFORMANCE
+14.79%
1 YEAR PERFORMANCE
+11.81%
Shinhan Financial Group Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $65.51 | $63.17 (-3.57%) | $66.38 | $62.68 | 275.66 K | $30.46 B |
| 11/04/2026 | $64.76 | $65.06 (0.46%) | $65.55 | $64.22 | 254.12 K | $31.37 B |
| 11/03/2026 | $63.99 | $63.28 (-1.11%) | $63.99 | $63.06 | 150.47 K | $30.51 B |
| 11/02/2026 | $65.40 | $64.31 (-1.67%) | $65.40 | $64.11 | 165.61 K | $31.01 B |
| 10/30/2026 | $66.19 | $65.59 (-0.91%) | $66.62 | $65.00 | 200.45 K | $31.63 B |
| 10/29/2026 | $65.86 | $65.89 (0.05%) | $66.44 | $65.36 | 196.04 K | $31.77 B |
| 10/28/2026 | $65.46 | $65.62 (0.24%) | $66.14 | $64.64 | 294.73 K | $31.64 B |
| 10/27/2026 | $66.37 | $64.34 (-3.06%) | $66.37 | $64.23 | 463.12 K | $31.02 B |
| 10/26/2026 | $65.40 | $65.24 (-0.24%) | $65.58 | $64.51 | 270.71 K | $31.46 B |
| 10/23/2026 | $66.45 | $66.30 (-0.23%) | $66.73 | $65.89 | 294.45 K | $31.93 B |
| 10/22/2026 | $68.40 | $67.91 (-0.72%) | $68.92 | $67.55 | 163.20 K | $32.70 B |
| 10/21/2026 | $70.74 | $69.82 (-1.3%) | $70.79 | $69.11 | 144.30 K | $33.62 B |
| 10/20/2026 | $69.06 | $69.81 (1.09%) | $70.27 | $69.06 | 172.02 K | $33.62 B |
| 10/19/2026 | $71.38 | $69.63 (-2.45%) | $71.38 | $69.51 | 197.00 K | $33.53 B |
| 10/16/2026 | $70.90 | $70.31 (-0.83%) | $71.73 | $70.01 | 218.42 K | $33.86 B |
| 10/15/2026 | $70.64 | $71.33 (0.98%) | $71.33 | $69.66 | 259.64 K | $34.35 B |
| 10/14/2026 | $71.30 | $70.71 (-0.83%) | $71.59 | $70.25 | 260.42 K | $34.05 B |
| 10/13/2026 | $74.65 | $74.59 (-0.08%) | $75.17 | $73.70 | 182.94 K | $35.92 B |
| 10/12/2026 | $75.97 | $75.21 (-1%) | $76.11 | $75.17 | 131.00 K | $36.22 B |
| 10/09/2026 | $75.06 | $75.52 (0.61%) | $75.58 | $75.06 | 198.90 K | $36.37 B |
| 10/08/2026 | $74.88 | $75.38 (0.67%) | $75.78 | $74.00 | 197.24 K | $36.30 B |
| 10/07/2026 | $76.73 | $77.11 (0.5%) | $77.35 | $75.66 | 148.35 K | $37.13 B |
| 10/06/2026 | $77.89 | $77.91 (0.03%) | $78.40 | $77.30 | 153.70 K | $37.52 B |
| 10/05/2026 | $78.32 | $78.46 (0.18%) | $78.95 | $77.97 | 115.62 K | $37.78 B |
| 10/02/2026 | $78.47 | $78.03 (-0.56%) | $78.47 | $76.66 | 360.10 K | $37.58 B |
| 10/01/2026 | $76.08 | $76.60 (0.68%) | $76.65 | $75.01 | 384.04 K | $36.89 B |
| 09/30/2026 | $79.10 | $77.67 (-1.81%) | $79.14 | $76.66 | 354.84 K | $37.40 B |
| 09/29/2026 | $81.62 | $81.79 (0.21%) | $81.85 | $80.76 | 201.80 K | $39.39 B |
| 09/28/2026 | $81.31 | $81.12 (-0.23%) | $82.18 | $80.99 | 110.80 K | $39.06 B |
| 09/25/2026 | $81.53 | $80.95 (-0.71%) | $81.53 | $80.58 | 99.72 K | $38.98 B |
| 09/24/2026 | $79.67 | $79.59 (-0.1%) | $80.15 | $79.04 | 106.41 K | $38.33 B |
| 09/23/2026 | $79.80 | $79.83 (0.04%) | $80.39 | $79.27 | 154.11 K | $38.44 B |
| 09/22/2026 | $82.57 | $82.76 (0.23%) | $83.32 | $81.97 | 191.60 K | $39.85 B |
| 09/21/2026 | $82.34 | $82.29 (-0.06%) | $83.20 | $82.15 | 116.84 K | $39.63 B |
| 09/18/2026 | $79.87 | $80.14 (0.34%) | $80.46 | $79.34 | 214.43 K | $38.59 B |
| 09/17/2026 | $82.81 | $82.62 (-0.23%) | $83.25 | $82.51 | 135.25 K | $39.79 B |
| 09/16/2026 | $82.76 | $81.55 (-1.46%) | $83.90 | $80.61 | 169.22 K | $39.27 B |
| 09/15/2026 | $83.31 | $82.63 (-0.82%) | $83.35 | $82.08 | 131.01 K | $39.79 B |
| 09/14/2026 | $83.91 | $84.11 (0.24%) | $84.55 | $83.78 | 128.70 K | $40.50 B |
| 09/11/2026 | $83.48 | $84.06 (0.69%) | $84.82 | $83.32 | 119.60 K | $40.48 B |
| 09/10/2026 | $81.15 | $81.23 (0.1%) | $81.69 | $80.89 | 113.32 K | $39.12 B |
| 09/09/2026 | $82.20 | $81.71 (-0.6%) | $82.68 | $81.25 | 142.10 K | $39.35 B |
| 09/08/2026 | $84.52 | $83.54 (-1.16%) | $85.57 | $83.54 | 204.35 K | $40.23 B |
| 09/04/2026 | $80.52 | $82.28 (2.19%) | $82.52 | $80.47 | 191.35 K | $39.62 B |
| 09/03/2026 | $84.34 | $84.47 (0.15%) | $84.65 | $83.75 | 322.70 K | $40.68 B |
| 09/02/2026 | $80.30 | $81.41 (1.38%) | $81.90 | $80.30 | 141.40 K | $39.20 B |
| 09/01/2026 | $79.76 | $79.94 (0.23%) | $81.12 | $79.22 | 155.40 K | $38.50 B |
| 08/31/2026 | $79.29 | $79.17 (-0.15%) | $79.57 | $78.83 | 129.00 K | $38.13 B |
| 08/28/2026 | $79.54 | $79.15 (-0.49%) | $80.06 | $78.75 | 153.60 K | $38.12 B |
| 08/27/2026 | $77.95 | $77.97 (0.03%) | $78.42 | $77.77 | 114.32 K | $37.55 B |
| 08/26/2026 | $77.26 | $77.50 (0.31%) | $77.92 | $77.19 | 104.00 K | $37.32 B |
| 08/25/2026 | $76.20 | $76.81 (0.8%) | $76.82 | $76.05 | 116.30 K | $36.99 B |
| 08/24/2026 | $74.37 | $75.04 (0.9%) | $75.16 | $74.12 | 160.82 K | $36.14 B |
| 08/21/2026 | $74.91 | $74.63 (-0.37%) | $75.11 | $74.41 | 157.60 K | $35.94 B |
| 08/20/2026 | $72.54 | $71.71 (-1.14%) | $72.54 | $71.46 | 109.71 K | $34.53 B |
| 08/19/2026 | $75.99 | $73.56 (-3.2%) | $76.19 | $73.42 | 196.06 K | $35.42 B |
| 08/18/2026 | $75.23 | $74.86 (-0.49%) | $75.51 | $74.58 | 118.22 K | $36.05 B |
| 08/17/2026 | $75.77 | $75.92 (0.2%) | $76.34 | $75.61 | 75.82 K | $36.56 B |
| 08/14/2026 | $75.19 | $75.36 (0.23%) | $75.92 | $75.05 | 105.52 K | $36.29 B |
| 08/13/2026 | $74.49 | $74.82 (0.44%) | $75.09 | $74.33 | 235.80 K | $36.03 B |
| 08/12/2026 | $73.44 | $73.66 (0.3%) | $73.75 | $72.91 | 171.12 K | $35.47 B |
| 08/11/2026 | $73.69 | $73.15 (-0.73%) | $74.21 | $73.03 | 193.15 K | $35.23 B |
| 08/10/2026 | $73.96 | $74.03 (0.09%) | $74.17 | $72.91 | 198.90 K | $35.65 B |
| 08/07/2026 | $77.21 | $75.81 (-1.81%) | $77.54 | $75.03 | 293.60 K | $36.51 B |
| 08/06/2026 | $74.29 | $74.25 (-0.05%) | $74.73 | $73.78 | 168.00 K | $35.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
