5 DAY PERFORMANCE
-11.97%
1 MONTH PERFORMANCE
-13.71%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
-5.52%
YEAR-TO-DATE PERFORMANCE
+14.79%
1 YEAR PERFORMANCE
+23.37%
Shinhan Financial Group Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $77.21 | $75.81 (-1.81%) | $77.54 | $75.03 | 293.55 K | $36.51 B |
| 08/06/2026 | $74.29 | $74.25 (-0.05%) | $74.73 | $73.78 | 168.00 K | $35.76 B |
| 08/05/2026 | $72.24 | $72.38 (0.19%) | $73.28 | $72.18 | 220.13 K | $34.86 B |
| 08/04/2026 | $71.17 | $71.67 (0.7%) | $72.50 | $71.17 | 190.30 K | $34.51 B |
| 08/03/2026 | $71.42 | $71.18 (-0.34%) | $71.76 | $70.74 | 199.32 K | $34.28 B |
| 07/31/2026 | $71.57 | $69.93 (-2.29%) | $71.57 | $69.60 | 307.40 K | $33.68 B |
| 07/30/2026 | $70.99 | $72.35 (1.92%) | $72.40 | $70.91 | 303.50 K | $34.84 B |
| 07/29/2026 | $68.40 | $68.47 (0.1%) | $69.73 | $68.30 | 250.00 K | $32.97 B |
| 07/28/2026 | $69.76 | $69.81 (0.07%) | $70.18 | $68.81 | 233.03 K | $33.62 B |
| 07/27/2026 | $71.94 | $71.50 (-0.61%) | $72.33 | $71.12 | 151.60 K | $34.43 B |
| 07/24/2026 | $73.16 | $71.49 (-2.28%) | $73.16 | $71.25 | 412.61 K | $34.43 B |
| 07/23/2026 | $71.04 | $71.65 (0.86%) | $72.90 | $70.70 | 271.50 K | $34.50 B |
| 07/22/2026 | $71.27 | $70.65 (-0.87%) | $72.19 | $70.56 | 206.40 K | $34.02 B |
| 07/21/2026 | $71.13 | $71.89 (1.07%) | $72.28 | $71.07 | 180.80 K | $34.62 B |
| 07/20/2026 | $69.40 | $69.09 (-0.45%) | $69.85 | $68.73 | 174.72 K | $33.33 B |
| 07/17/2026 | $70.13 | $70.76 (0.9%) | $71.57 | $69.73 | 154.60 K | $34.14 B |
| 07/16/2026 | $71.72 | $71.55 (-0.24%) | $72.65 | $71.47 | 173.80 K | $34.52 B |
| 07/15/2026 | $71.40 | $71.42 (0.03%) | $72.12 | $71.15 | 237.90 K | $34.46 B |
| 07/14/2026 | $72.70 | $71.27 (-1.97%) | $73.40 | $71.02 | 418.31 K | $34.38 B |
| 07/13/2026 | $73.08 | $72.98 (-0.14%) | $73.77 | $72.71 | 206.94 K | $35.21 B |
| 07/10/2026 | $72.91 | $73.28 (0.51%) | $73.80 | $72.85 | 150.00 K | $35.35 B |
| 07/09/2026 | $70.51 | $70.58 (0.1%) | $70.66 | $69.46 | 367.90 K | $34.05 B |
| 07/08/2026 | $70.53 | $71.85 (1.87%) | $71.86 | $70.10 | 240.03 K | $34.66 B |
| 07/07/2026 | $71.53 | $71.34 (-0.27%) | $72.07 | $70.71 | 174.00 K | $34.42 B |
| 07/06/2026 | $69.64 | $70.49 (1.22%) | $70.87 | $69.58 | 285.73 K | $34.01 B |
| 07/02/2026 | $66.00 | $66.88 (1.33%) | $67.61 | $65.99 | 271.20 K | $32.27 B |
| 07/01/2026 | $61.99 | $62.52 (0.85%) | $63.00 | $61.59 | 322.60 K | $30.16 B |
| 06/30/2026 | $62.73 | $63.25 (0.83%) | $63.37 | $62.33 | 315.64 K | $30.51 B |
| 06/29/2026 | $62.51 | $62.88 (0.59%) | $63.15 | $62.10 | 279.00 K | $30.34 B |
| 06/26/2026 | $60.04 | $60.28 (0.4%) | $61.03 | $59.78 | 303.90 K | $29.08 B |
| 06/25/2026 | $62.50 | $61.99 (-0.82%) | $62.69 | $61.58 | 524.75 K | $29.91 B |
| 06/24/2026 | $63.20 | $62.52 (-1.08%) | $63.45 | $62.25 | 380.70 K | $30.16 B |
| 06/23/2026 | $63.94 | $65.30 (2.13%) | $65.87 | $63.94 | 306.50 K | $31.50 B |
| 06/22/2026 | $64.98 | $66.16 (1.82%) | $66.73 | $64.44 | 490.30 K | $31.92 B |
| 06/18/2026 | $66.75 | $66.65 (-0.15%) | $67.51 | $66.48 | 267.45 K | $32.15 B |
| 06/17/2026 | $68.65 | $67.59 (-1.54%) | $69.33 | $67.38 | 325.80 K | $32.61 B |
| 06/16/2026 | $71.36 | $71.08 (-0.39%) | $71.45 | $70.69 | 188.02 K | $34.29 B |
| 06/15/2026 | $69.60 | $69.75 (0.22%) | $71.26 | $69.54 | 399.70 K | $33.65 B |
| 06/12/2026 | $66.16 | $67.30 (1.72%) | $67.68 | $66.16 | 142.80 K | $32.47 B |
| 06/11/2026 | $64.85 | $65.58 (1.13%) | $65.83 | $63.72 | 301.04 K | $31.64 B |
| 06/10/2026 | $65.16 | $64.27 (-1.37%) | $65.78 | $64.24 | 251.74 K | $31.01 B |
| 06/09/2026 | $66.94 | $65.99 (-1.42%) | $67.16 | $64.67 | 410.23 K | $31.84 B |
| 06/08/2026 | $64.80 | $63.91 (-1.37%) | $64.93 | $63.39 | 277.70 K | $30.83 B |
| 06/05/2026 | $68.29 | $67.17 (-1.64%) | $68.99 | $67.04 | 472.26 K | $32.41 B |
| 06/04/2026 | $64.73 | $66.07 (2.07%) | $66.68 | $64.73 | 252.40 K | $31.87 B |
| 06/03/2026 | $64.01 | $63.97 (-0.06%) | $64.57 | $63.68 | 261.94 K | $30.86 B |
| 06/02/2026 | $63.06 | $64.92 (2.95%) | $65.15 | $63.06 | 186.26 K | $31.32 B |
| 06/01/2026 | $62.35 | $62.33 (-0.03%) | $62.67 | $61.53 | 252.12 K | $30.07 B |
| 05/29/2026 | $62.91 | $63.09 (0.29%) | $63.46 | $62.35 | 358.61 K | $30.44 B |
| 05/28/2026 | $62.50 | $63.01 (0.82%) | $63.42 | $62.02 | 331.40 K | $30.40 B |
| 05/27/2026 | $64.40 | $63.80 (-0.93%) | $64.75 | $63.14 | 261.30 K | $30.78 B |
| 05/26/2026 | $64.76 | $64.55 (-0.32%) | $65.03 | $64.39 | 167.60 K | $31.14 B |
| 05/22/2026 | $64.89 | $64.31 (-0.89%) | $65.37 | $64.17 | 150.81 K | $31.03 B |
| 05/21/2026 | $63.35 | $64.08 (1.15%) | $64.69 | $62.91 | 202.10 K | $30.91 B |
| 05/20/2026 | $63.45 | $64.22 (1.21%) | $64.68 | $62.80 | 233.20 K | $30.98 B |
| 05/19/2026 | $63.09 | $63.18 (0.14%) | $63.95 | $62.48 | 238.44 K | $30.48 B |
| 05/18/2026 | $64.26 | $63.62 (-1%) | $64.26 | $63.19 | 347.85 K | $30.69 B |
| 05/15/2026 | $63.76 | $64.13 (0.58%) | $64.35 | $63.47 | 172.30 K | $30.94 B |
| 05/14/2026 | $64.64 | $65.37 (1.13%) | $65.86 | $64.64 | 197.60 K | $31.54 B |
| 05/13/2026 | $64.39 | $64.26 (-0.2%) | $64.76 | $63.72 | 342.43 K | $31.00 B |
| 05/12/2026 | $65.02 | $65.69 (1.03%) | $65.71 | $64.50 | 269.30 K | $31.69 B |
| 05/11/2026 | $67.81 | $66.65 (-1.71%) | $67.83 | $66.07 | 285.21 K | $32.15 B |
| 05/08/2026 | $68.53 | $68.54 (0.01%) | $69.23 | $67.22 | 207.00 K | $33.07 B |
| 05/07/2026 | $68.79 | $67.77 (-1.48%) | $68.92 | $67.41 | 206.00 K | $32.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
