5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
+9.90%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+14.25%
Star Group L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.85 | $12.93 (0.62%) | $12.99 | $12.65 | 18.51 K | $425.20 M |
| 06/25/2026 | $12.62 | $12.72 (0.79%) | $12.80 | $12.58 | 26.90 K | $418.30 M |
| 06/24/2026 | $12.74 | $12.61 (-1.02%) | $12.78 | $12.58 | 41.21 K | $414.68 M |
| 06/23/2026 | $12.65 | $12.64 (-0.08%) | $12.65 | $12.50 | 29.10 K | $415.67 M |
| 06/22/2026 | $12.40 | $12.62 (1.77%) | $12.69 | $12.40 | 18.70 K | $415.01 M |
| 06/18/2026 | $12.28 | $12.46 (1.47%) | $12.49 | $12.27 | 99.65 K | $409.75 M |
| 06/17/2026 | $12.61 | $12.35 (-2.06%) | $12.72 | $12.28 | 28.60 K | $406.13 M |
| 06/16/2026 | $12.58 | $12.48 (-0.79%) | $12.76 | $12.40 | 20.60 K | $410.40 M |
| 06/15/2026 | $12.65 | $12.57 (-0.63%) | $12.74 | $12.50 | 34.44 K | $413.36 M |
| 06/12/2026 | $12.71 | $12.63 (-0.63%) | $12.90 | $12.50 | 52.80 K | $415.34 M |
| 06/11/2026 | $12.90 | $12.72 (-1.4%) | $12.90 | $12.65 | 14.05 K | $418.30 M |
| 06/10/2026 | $12.66 | $12.78 (0.95%) | $12.90 | $12.64 | 10.70 K | $420.27 M |
| 06/09/2026 | $12.69 | $12.74 (0.39%) | $12.83 | $12.69 | 12.50 K | $418.95 M |
| 06/08/2026 | $12.79 | $12.70 (-0.7%) | $12.88 | $12.55 | 12.50 K | $417.64 M |
| 06/05/2026 | $12.74 | $12.69 (-0.39%) | $12.88 | $12.51 | 19.42 K | $417.31 M |
| 06/04/2026 | $13.13 | $12.80 (-2.51%) | $13.13 | $12.72 | 11.90 K | $420.93 M |
| 06/03/2026 | $12.73 | $12.85 (0.94%) | $12.92 | $12.70 | 11.10 K | $422.57 M |
| 06/02/2026 | $12.86 | $12.81 (-0.39%) | $12.96 | $12.64 | 28.50 K | $421.26 M |
| 06/01/2026 | $12.65 | $12.70 (0.4%) | $12.85 | $12.51 | 30.50 K | $417.64 M |
| 05/29/2026 | $12.67 | $12.55 (-0.95%) | $12.75 | $12.50 | 33.23 K | $412.71 M |
| 05/28/2026 | $12.81 | $12.76 (-0.39%) | $12.81 | $12.58 | 35.30 K | $419.61 M |
| 05/27/2026 | $12.79 | $12.74 (-0.39%) | $12.88 | $12.60 | 15.52 K | $418.95 M |
| 05/26/2026 | $12.64 | $12.85 (1.66%) | $12.85 | $12.59 | 10.70 K | $422.57 M |
| 05/22/2026 | $12.69 | $12.59 (-0.79%) | $12.77 | $12.58 | 20.71 K | $414.02 M |
| 05/21/2026 | $12.85 | $12.75 (-0.78%) | $12.85 | $12.66 | 15.60 K | $419.28 M |
| 05/20/2026 | $12.76 | $12.83 (0.55%) | $12.90 | $12.70 | 9.70 K | $421.91 M |
| 05/19/2026 | $12.91 | $12.73 (-1.39%) | $13.00 | $12.72 | 11.60 K | $418.63 M |
| 05/18/2026 | $12.71 | $12.83 (0.94%) | $12.99 | $12.67 | 32.04 K | $421.91 M |
| 05/15/2026 | $12.91 | $12.73 (-1.39%) | $12.95 | $12.69 | 18.10 K | $418.63 M |
| 05/14/2026 | $12.91 | $13.01 (0.77%) | $13.17 | $12.91 | 16.30 K | $427.83 M |
| 05/13/2026 | $12.76 | $12.78 (0.16%) | $12.97 | $12.76 | 10.15 K | $420.27 M |
| 05/12/2026 | $12.98 | $12.80 (-1.39%) | $13.00 | $12.78 | 20.90 K | $420.93 M |
| 05/11/2026 | $13.01 | $12.92 (-0.69%) | $13.08 | $12.86 | 12.80 K | $424.87 M |
| 05/08/2026 | $13.45 | $12.94 (-3.79%) | $13.45 | $12.62 | 71.02 K | $425.53 M |
| 05/07/2026 | $13.53 | $13.45 (-0.59%) | $13.53 | $13.17 | 66.10 K | $442.30 M |
| 05/06/2026 | $12.94 | $13.15 (1.62%) | $13.27 | $12.77 | 34.05 K | $432.44 M |
| 05/05/2026 | $12.30 | $12.87 (4.63%) | $12.95 | $12.30 | 32.01 K | $423.23 M |
| 05/04/2026 | $12.50 | $12.34 (-1.28%) | $12.73 | $12.25 | 46.30 K | $405.80 M |
| 05/01/2026 | $12.67 | $12.47 (-1.58%) | $12.70 | $12.43 | 25.11 K | $410.08 M |
| 04/30/2026 | $12.67 | $12.67 (0%) | $12.67 | $12.52 | 12.34 K | $416.65 M |
| 04/29/2026 | $12.53 | $12.55 (0.16%) | $12.73 | $12.50 | 12.94 K | $412.71 M |
| 04/28/2026 | $12.67 | $12.61 (-0.47%) | $12.75 | $12.53 | 21.40 K | $414.68 M |
| 04/27/2026 | $12.65 | $12.67 (0.16%) | $12.75 | $12.51 | 18.78 K | $416.65 M |
| 04/24/2026 | $12.67 | $12.87 (1.58%) | $12.93 | $12.67 | 26.64 K | $423.23 M |
| 04/23/2026 | $12.58 | $12.74 (1.27%) | $12.77 | $12.56 | 8.83 K | $418.95 M |
| 04/22/2026 | $12.57 | $12.51 (-0.48%) | $12.68 | $12.51 | 13.60 K | $411.39 M |
| 04/21/2026 | $12.74 | $12.61 (-1.02%) | $12.78 | $12.55 | 20.60 K | $414.68 M |
| 04/20/2026 | $12.50 | $12.65 (1.2%) | $12.72 | $12.50 | 32.54 K | $416.00 M |
| 04/17/2026 | $12.51 | $12.50 (-0.08%) | $12.60 | $12.45 | 15.52 K | $411.06 M |
| 04/16/2026 | $12.42 | $12.48 (0.48%) | $12.57 | $12.42 | 22.50 K | $410.40 M |
| 04/15/2026 | $12.43 | $12.50 (0.56%) | $12.66 | $12.43 | 12.85 K | $411.06 M |
| 04/14/2026 | $12.59 | $12.50 (-0.71%) | $12.62 | $12.43 | 8.40 K | $411.06 M |
| 04/13/2026 | $12.51 | $12.51 (0%) | $12.55 | $12.42 | 12.32 K | $411.39 M |
| 04/10/2026 | $12.54 | $12.53 (-0.08%) | $12.67 | $12.34 | 23.10 K | $412.05 M |
| 04/09/2026 | $12.70 | $12.58 (-0.94%) | $12.70 | $12.50 | 7.55 K | $413.69 M |
| 04/08/2026 | $12.67 | $12.64 (-0.24%) | $12.72 | $12.51 | 24.33 K | $415.67 M |
| 04/07/2026 | $12.52 | $12.52 (0%) | $12.61 | $12.50 | 6.80 K | $411.72 M |
| 04/06/2026 | $12.36 | $12.53 (1.38%) | $12.62 | $12.36 | 20.50 K | $412.05 M |
| 04/02/2026 | $12.51 | $12.54 (0.24%) | $12.66 | $12.45 | 9.45 K | $412.38 M |
| 04/01/2026 | $12.48 | $12.45 (-0.24%) | $12.62 | $12.36 | 16.80 K | $409.42 M |
| 03/31/2026 | $12.51 | $12.28 (-1.84%) | $12.51 | $12.27 | 26.40 K | $403.83 M |
| 03/30/2026 | $12.46 | $12.49 (0.24%) | $12.65 | $12.39 | 14.24 K | $410.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
