5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
+9.62%
YEAR-TO-DATE PERFORMANCE
+9.71%
1 YEAR PERFORMANCE
+6.48%
Star Group L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.76 | $12.78 (0.16%) | $12.97 | $12.76 | 10.15 K | $421.26 M |
| 05/12/2026 | $12.98 | $12.80 (-1.39%) | $13.00 | $12.78 | 20.90 K | $420.93 M |
| 05/11/2026 | $13.01 | $12.92 (-0.69%) | $13.08 | $12.86 | 12.80 K | $424.87 M |
| 05/08/2026 | $13.45 | $12.94 (-3.79%) | $13.45 | $12.62 | 71.02 K | $425.53 M |
| 05/07/2026 | $13.53 | $13.45 (-0.59%) | $13.53 | $13.17 | 66.10 K | $442.30 M |
| 05/06/2026 | $12.94 | $13.15 (1.62%) | $13.27 | $12.77 | 34.05 K | $432.44 M |
| 05/05/2026 | $12.30 | $12.87 (4.63%) | $12.95 | $12.30 | 32.01 K | $423.23 M |
| 05/04/2026 | $12.50 | $12.34 (-1.28%) | $12.73 | $12.25 | 46.30 K | $405.80 M |
| 05/01/2026 | $12.67 | $12.47 (-1.58%) | $12.70 | $12.43 | 25.11 K | $412.56 M |
| 04/30/2026 | $12.67 | $12.67 (0%) | $12.67 | $12.52 | 12.34 K | $419.17 M |
| 04/29/2026 | $12.53 | $12.55 (0.16%) | $12.73 | $12.50 | 12.94 K | $415.20 M |
| 04/28/2026 | $12.67 | $12.61 (-0.47%) | $12.75 | $12.53 | 21.40 K | $417.19 M |
| 04/27/2026 | $12.65 | $12.67 (0.16%) | $12.75 | $12.51 | 18.78 K | $419.17 M |
| 04/24/2026 | $12.67 | $12.87 (1.58%) | $12.93 | $12.67 | 26.64 K | $425.79 M |
| 04/23/2026 | $12.58 | $12.74 (1.27%) | $12.77 | $12.56 | 8.83 K | $421.49 M |
| 04/22/2026 | $12.57 | $12.51 (-0.48%) | $12.68 | $12.51 | 13.60 K | $413.88 M |
| 04/21/2026 | $12.74 | $12.61 (-1.02%) | $12.78 | $12.55 | 20.60 K | $417.19 M |
| 04/20/2026 | $12.50 | $12.65 (1.2%) | $12.72 | $12.50 | 32.54 K | $418.51 M |
| 04/17/2026 | $12.51 | $12.50 (-0.08%) | $12.60 | $12.45 | 15.52 K | $413.55 M |
| 04/16/2026 | $12.42 | $12.48 (0.48%) | $12.57 | $12.42 | 22.50 K | $412.89 M |
| 04/15/2026 | $12.43 | $12.50 (0.56%) | $12.66 | $12.43 | 12.85 K | $413.55 M |
| 04/14/2026 | $12.59 | $12.50 (-0.71%) | $12.62 | $12.43 | 8.40 K | $413.55 M |
| 04/13/2026 | $12.51 | $12.51 (0%) | $12.55 | $12.42 | 12.32 K | $413.88 M |
| 04/10/2026 | $12.54 | $12.53 (-0.08%) | $12.67 | $12.34 | 23.10 K | $414.54 M |
| 04/09/2026 | $12.70 | $12.58 (-0.94%) | $12.70 | $12.50 | 7.55 K | $416.20 M |
| 04/08/2026 | $12.67 | $12.64 (-0.24%) | $12.72 | $12.51 | 24.33 K | $418.18 M |
| 04/07/2026 | $12.52 | $12.52 (0%) | $12.61 | $12.50 | 6.80 K | $414.21 M |
| 04/06/2026 | $12.36 | $12.53 (1.38%) | $12.62 | $12.36 | 20.50 K | $414.54 M |
| 04/02/2026 | $12.51 | $12.54 (0.24%) | $12.66 | $12.45 | 9.45 K | $414.87 M |
| 04/01/2026 | $12.48 | $12.45 (-0.24%) | $12.62 | $12.36 | 16.80 K | $411.90 M |
| 03/31/2026 | $12.51 | $12.28 (-1.84%) | $12.51 | $12.27 | 26.40 K | $406.27 M |
| 03/30/2026 | $12.46 | $12.49 (0.24%) | $12.65 | $12.39 | 14.24 K | $413.22 M |
| 03/27/2026 | $12.57 | $12.37 (-1.59%) | $12.66 | $12.30 | 23.80 K | $409.25 M |
| 03/26/2026 | $12.57 | $12.55 (-0.16%) | $12.65 | $12.48 | 9.60 K | $415.20 M |
| 03/25/2026 | $12.49 | $12.58 (0.72%) | $12.64 | $12.46 | 9.70 K | $416.20 M |
| 03/24/2026 | $12.56 | $12.51 (-0.4%) | $12.64 | $12.41 | 22.62 K | $413.88 M |
| 03/23/2026 | $12.36 | $12.51 (1.21%) | $12.57 | $12.26 | 32.35 K | $413.88 M |
| 03/20/2026 | $12.65 | $12.26 (-3.08%) | $12.68 | $12.22 | 50.30 K | $405.61 M |
| 03/19/2026 | $12.55 | $12.60 (0.4%) | $12.64 | $12.50 | 21.52 K | $416.86 M |
| 03/18/2026 | $12.75 | $12.65 (-0.78%) | $12.82 | $12.53 | 18.14 K | $418.51 M |
| 03/17/2026 | $12.50 | $12.74 (1.92%) | $12.90 | $12.50 | 39.23 K | $421.49 M |
| 03/16/2026 | $12.40 | $12.50 (0.81%) | $12.64 | $12.20 | 49.23 K | $413.55 M |
| 03/13/2026 | $12.44 | $12.40 (-0.32%) | $12.60 | $12.34 | 21.80 K | $410.24 M |
| 03/12/2026 | $12.50 | $12.34 (-1.28%) | $12.64 | $12.22 | 75.20 K | $408.26 M |
| 03/11/2026 | $12.68 | $12.53 (-1.18%) | $12.78 | $12.53 | 43.01 K | $414.54 M |
| 03/10/2026 | $12.96 | $12.78 (-1.39%) | $13.01 | $12.70 | 37.00 K | $422.81 M |
| 03/09/2026 | $13.04 | $12.96 (-0.61%) | $13.04 | $12.83 | 25.32 K | $428.77 M |
| 03/06/2026 | $13.04 | $13.02 (-0.15%) | $13.15 | $12.94 | 8.93 K | $430.75 M |
| 03/05/2026 | $13.01 | $13.04 (0.23%) | $13.16 | $12.88 | 29.90 K | $431.42 M |
| 03/04/2026 | $13.02 | $13.10 (0.61%) | $13.17 | $12.95 | 12.92 K | $433.40 M |
| 03/03/2026 | $13.01 | $13.05 (0.31%) | $13.13 | $12.79 | 19.54 K | $431.75 M |
| 03/02/2026 | $12.95 | $13.00 (0.39%) | $13.10 | $12.95 | 22.20 K | $430.09 M |
| 02/27/2026 | $12.87 | $12.85 (-0.16%) | $12.96 | $12.77 | 22.32 K | $425.13 M |
| 02/26/2026 | $13.00 | $12.91 (-0.69%) | $13.04 | $12.88 | 25.55 K | $427.11 M |
| 02/25/2026 | $13.01 | $12.96 (-0.38%) | $13.06 | $12.94 | 27.32 K | $428.77 M |
| 02/24/2026 | $13.04 | $12.97 (-0.54%) | $13.04 | $12.95 | 12.40 K | $429.10 M |
| 02/23/2026 | $13.05 | $13.03 (-0.15%) | $13.25 | $12.95 | 24.80 K | $431.08 M |
| 02/20/2026 | $12.90 | $13.05 (1.16%) | $13.05 | $12.85 | 44.10 K | $431.75 M |
| 02/19/2026 | $12.76 | $12.86 (0.78%) | $13.01 | $12.74 | 18.40 K | $425.46 M |
| 02/18/2026 | $12.81 | $12.80 (-0.08%) | $13.05 | $12.66 | 32.42 K | $423.48 M |
| 02/17/2026 | $12.97 | $12.88 (-0.69%) | $12.98 | $12.83 | 16.50 K | $426.12 M |
| 02/13/2026 | $12.80 | $12.85 (0.39%) | $12.97 | $12.80 | 12.12 K | $425.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
