5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $41.55 | $41.41 (-0.35%) | $41.55 | $41.15 | 1.52 M | $6.08 B |
| 09/18/2026 | $41.56 | $41.64 (0.19%) | $41.85 | $41.35 | 1.91 M | $6.12 B |
| 09/17/2026 | $41.54 | $41.36 (-0.43%) | $41.69 | $41.33 | 1.83 M | $6.08 B |
| 09/16/2026 | $41.41 | $40.66 (-1.81%) | $41.57 | $40.31 | 5.74 M | $5.98 B |
| 09/15/2026 | $40.80 | $40.90 (0.25%) | $41.03 | $40.67 | 2.87 M | $6.01 B |
| 09/14/2026 | $40.71 | $40.77 (0.15%) | $41.10 | $40.59 | 3.64 M | $5.99 B |
| 09/11/2026 | $41.79 | $41.39 (-0.96%) | $41.91 | $41.34 | 3.61 M | $6.08 B |
| 09/10/2026 | $41.48 | $41.16 (-0.77%) | $41.64 | $41.06 | 3.21 M | $6.05 B |
| 09/09/2026 | $42.17 | $41.88 (-0.69%) | $42.20 | $41.65 | 2.83 M | $6.16 B |
| 09/08/2026 | $41.89 | $41.48 (-0.98%) | $41.96 | $41.47 | 3.13 M | $6.10 B |
| 09/04/2026 | $42.00 | $42.23 (0.55%) | $42.34 | $41.95 | 1.47 M | $6.21 B |
| 09/03/2026 | $42.65 | $42.59 (-0.14%) | $42.92 | $42.42 | 2.35 M | $6.26 B |
| 09/02/2026 | $41.50 | $41.81 (0.75%) | $41.85 | $41.48 | 1.99 M | $6.15 B |
| 09/01/2026 | $41.35 | $41.19 (-0.39%) | $41.65 | $41.15 | 2.64 M | $6.06 B |
| 08/31/2026 | $42.32 | $42.40 (0.19%) | $42.40 | $42.04 | 1.99 M | $6.23 B |
| 08/28/2026 | $43.83 | $42.44 (-3.17%) | $44.10 | $42.32 | 6.52 M | $6.24 B |
| 08/27/2026 | $43.69 | $43.87 (0.41%) | $43.94 | $43.44 | 1.47 M | $6.45 B |
| 08/26/2026 | $43.91 | $43.73 (-0.41%) | $44.10 | $43.64 | 1.93 M | $6.43 B |
| 08/25/2026 | $43.89 | $44.43 (1.23%) | $44.44 | $43.84 | 2.70 M | $6.53 B |
| 08/24/2026 | $44.47 | $44.29 (-0.4%) | $44.56 | $44.04 | 2.39 M | $6.51 B |
| 08/21/2026 | $43.65 | $43.96 (0.71%) | $44.09 | $43.54 | 2.45 M | $6.46 B |
| 08/20/2026 | $42.56 | $43.12 (1.32%) | $43.22 | $42.54 | 2.33 M | $6.34 B |
| 08/19/2026 | $42.43 | $42.95 (1.23%) | $42.96 | $42.30 | 2.97 M | $6.31 B |
| 08/18/2026 | $41.78 | $41.36 (-1.01%) | $41.96 | $41.31 | 1.72 M | $6.08 B |
| 08/17/2026 | $41.75 | $42.08 (0.79%) | $42.16 | $41.75 | 1.49 M | $6.19 B |
| 08/14/2026 | $41.73 | $41.67 (-0.14%) | $41.85 | $41.62 | 1.28 M | $6.13 B |
| 08/13/2026 | $41.73 | $41.40 (-0.79%) | $41.78 | $41.35 | 1.57 M | $6.09 B |
| 08/12/2026 | $42.07 | $42.03 (-0.1%) | $42.26 | $41.85 | 1.68 M | $6.18 B |
| 08/11/2026 | $41.87 | $41.62 (-0.6%) | $41.93 | $41.52 | 1.18 M | $6.12 B |
| 08/10/2026 | $41.28 | $41.80 (1.26%) | $41.85 | $41.11 | 1.99 M | $6.15 B |
| 08/07/2026 | $41.47 | $41.35 (-0.29%) | $41.58 | $41.21 | 1.80 M | $6.08 B |
| 08/06/2026 | $40.42 | $40.45 (0.07%) | $40.70 | $40.20 | 1.97 M | $5.95 B |
| 08/05/2026 | $39.95 | $40.44 (1.23%) | $40.62 | $39.90 | 3.64 M | $5.95 B |
| 08/04/2026 | $38.82 | $38.83 (0.03%) | $39.09 | $38.79 | 1.64 M | $5.71 B |
| 08/03/2026 | $38.40 | $38.58 (0.47%) | $38.60 | $38.26 | 1.26 M | $5.67 B |
| 07/31/2026 | $38.49 | $38.57 (0.21%) | $38.60 | $38.28 | 2.19 M | $5.67 B |
| 07/30/2026 | $38.84 | $39.14 (0.77%) | $39.22 | $38.79 | 2.46 M | $5.75 B |
| 07/29/2026 | $38.21 | $38.51 (0.79%) | $39.19 | $38.05 | 3.42 M | $5.66 B |
| 07/28/2026 | $38.35 | $38.34 (-0.03%) | $38.53 | $38.19 | 1.95 M | $5.64 B |
| 07/27/2026 | $38.81 | $38.87 (0.15%) | $38.97 | $38.71 | 2.27 M | $5.71 B |
| 07/24/2026 | $38.52 | $38.59 (0.18%) | $38.86 | $38.51 | 1.55 M | $5.67 B |
| 07/23/2026 | $38.63 | $38.56 (-0.18%) | $38.72 | $38.46 | 1.92 M | $5.67 B |
| 07/22/2026 | $39.35 | $39.34 (-0.03%) | $39.66 | $39.31 | 1.53 M | $5.78 B |
| 07/21/2026 | $38.57 | $38.91 (0.88%) | $38.91 | $38.51 | 3.54 M | $5.72 B |
| 07/20/2026 | $38.16 | $38.16 (0%) | $38.26 | $38.07 | 2.15 M | $5.61 B |
| 07/17/2026 | $37.78 | $38.22 (1.16%) | $38.31 | $37.74 | 1.74 M | $5.62 B |
| 07/16/2026 | $38.13 | $37.88 (-0.66%) | $38.23 | $37.78 | 1.36 M | $5.57 B |
| 07/15/2026 | $38.61 | $38.63 (0.05%) | $38.84 | $38.35 | 2.11 M | $5.68 B |
| 07/14/2026 | $38.86 | $38.61 (-0.64%) | $39.04 | $38.50 | 2.37 M | $5.68 B |
| 07/13/2026 | $38.68 | $38.10 (-1.5%) | $38.69 | $37.96 | 2.46 M | $5.60 B |
| 07/10/2026 | $38.91 | $39.12 (0.54%) | $39.17 | $38.78 | 1.48 M | $5.75 B |
| 07/09/2026 | $39.27 | $39.23 (-0.1%) | $39.38 | $39.17 | 837.44 K | $5.77 B |
| 07/08/2026 | $38.72 | $38.85 (0.34%) | $38.95 | $38.29 | 2.04 M | $5.71 B |
| 07/07/2026 | $39.66 | $39.18 (-1.21%) | $39.79 | $38.97 | 1.70 M | $5.76 B |
| 07/06/2026 | $39.45 | $39.65 (0.51%) | $39.68 | $39.31 | 1.31 M | $5.83 B |
| 07/02/2026 | $39.16 | $39.24 (0.2%) | $39.45 | $39.05 | 2.34 M | $5.77 B |
| 07/01/2026 | $38.49 | $38.45 (-0.1%) | $39.19 | $38.41 | 2.40 M | $5.65 B |
| 06/30/2026 | $38.31 | $38.23 (-0.21%) | $38.68 | $38.22 | 2.27 M | $5.62 B |
| 06/29/2026 | $38.45 | $38.24 (-0.55%) | $38.51 | $38.08 | 2.21 M | $5.62 B |
| 06/26/2026 | $38.63 | $38.77 (0.36%) | $39.00 | $38.52 | 2.17 M | $5.70 B |
| 06/25/2026 | $38.28 | $38.34 (0.16%) | $38.49 | $38.07 | 3.57 M | $5.64 B |
| 06/24/2026 | $37.85 | $37.96 (0.29%) | $38.49 | $37.70 | 4.74 M | $5.58 B |
| 06/23/2026 | $39.18 | $39.15 (-0.08%) | $39.46 | $39.14 | 1.74 M | $5.76 B |
| 06/22/2026 | $39.87 | $39.89 (0.05%) | $40.08 | $39.70 | 1.57 M | $5.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
