5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $39.22 | $39.00 (-0.56%) | $39.35 | $38.78 | 4.21 M | $5.73 B |
| 11/04/2026 | $38.37 | $38.68 (0.81%) | $38.73 | $38.34 | 2.67 M | $5.69 B |
| 11/03/2026 | $37.52 | $37.30 (-0.59%) | $37.57 | $37.27 | 2.48 M | $5.48 B |
| 11/02/2026 | $37.56 | $37.54 (-0.05%) | $37.78 | $37.46 | 2.80 M | $5.52 B |
| 10/30/2026 | $37.54 | $36.95 (-1.57%) | $37.56 | $36.84 | 2.96 M | $5.43 B |
| 10/29/2026 | $38.29 | $38.27 (-0.05%) | $38.41 | $38.10 | 1.81 M | $5.63 B |
| 10/28/2026 | $38.55 | $38.78 (0.6%) | $38.79 | $38.31 | 3.66 M | $5.70 B |
| 10/27/2026 | $38.27 | $38.66 (1.02%) | $38.69 | $38.27 | 2.37 M | $5.68 B |
| 10/26/2026 | $38.14 | $38.18 (0.1%) | $38.34 | $37.97 | 2.29 M | $5.61 B |
| 10/23/2026 | $38.30 | $38.07 (-0.6%) | $38.34 | $37.84 | 3.62 M | $5.60 B |
| 10/22/2026 | $38.79 | $38.33 (-1.19%) | $38.81 | $38.25 | 3.71 M | $5.63 B |
| 10/21/2026 | $39.36 | $39.34 (-0.05%) | $39.41 | $39.11 | 2.90 M | $5.78 B |
| 10/20/2026 | $39.23 | $39.20 (-0.08%) | $39.55 | $39.17 | 2.71 M | $5.76 B |
| 10/19/2026 | $39.60 | $39.42 (-0.45%) | $39.65 | $39.37 | 1.73 M | $5.80 B |
| 10/16/2026 | $39.60 | $39.68 (0.2%) | $39.96 | $39.56 | 2.03 M | $5.83 B |
| 10/15/2026 | $39.55 | $39.74 (0.48%) | $39.74 | $39.44 | 1.95 M | $5.84 B |
| 10/14/2026 | $38.94 | $39.03 (0.23%) | $39.09 | $38.76 | 3.90 M | $5.74 B |
| 10/13/2026 | $39.86 | $39.63 (-0.58%) | $39.87 | $39.47 | 2.49 M | $5.83 B |
| 10/12/2026 | $39.74 | $39.68 (-0.15%) | $39.74 | $39.59 | 1.08 M | $5.83 B |
| 10/09/2026 | $39.85 | $39.92 (0.18%) | $39.99 | $39.80 | 1.37 M | $5.87 B |
| 10/08/2026 | $39.23 | $39.31 (0.2%) | $39.43 | $39.06 | 2.38 M | $5.78 B |
| 10/07/2026 | $38.92 | $39.02 (0.26%) | $39.26 | $38.85 | 2.62 M | $5.74 B |
| 10/06/2026 | $39.60 | $39.68 (0.2%) | $39.82 | $39.44 | 1.40 M | $5.83 B |
| 10/05/2026 | $39.53 | $39.42 (-0.28%) | $39.53 | $39.25 | 1.36 M | $5.80 B |
| 10/02/2026 | $39.91 | $39.46 (-1.13%) | $39.98 | $39.26 | 2.50 M | $5.80 B |
| 10/01/2026 | $39.66 | $39.74 (0.2%) | $39.84 | $39.49 | 3.27 M | $5.84 B |
| 09/30/2026 | $39.90 | $39.56 (-0.85%) | $39.93 | $39.48 | 3.53 M | $5.82 B |
| 09/29/2026 | $39.55 | $39.76 (0.53%) | $39.76 | $39.42 | 2.98 M | $5.85 B |
| 09/28/2026 | $39.43 | $39.23 (-0.51%) | $39.60 | $39.14 | 3.58 M | $5.77 B |
| 09/25/2026 | $40.71 | $40.83 (0.29%) | $40.92 | $40.50 | 3.13 M | $6.00 B |
| 09/24/2026 | $40.69 | $40.67 (-0.05%) | $40.80 | $40.39 | 2.52 M | $5.98 B |
| 09/23/2026 | $41.04 | $40.77 (-0.66%) | $41.05 | $40.69 | 2.87 M | $5.99 B |
| 09/22/2026 | $41.23 | $41.55 (0.78%) | $41.61 | $41.08 | 2.45 M | $6.11 B |
| 09/21/2026 | $41.55 | $41.35 (-0.48%) | $41.55 | $41.15 | 1.76 M | $6.08 B |
| 09/18/2026 | $41.56 | $41.64 (0.19%) | $41.85 | $41.35 | 1.91 M | $6.12 B |
| 09/17/2026 | $41.54 | $41.36 (-0.43%) | $41.69 | $41.33 | 1.83 M | $6.08 B |
| 09/16/2026 | $41.41 | $40.66 (-1.81%) | $41.57 | $40.31 | 5.74 M | $5.98 B |
| 09/15/2026 | $40.80 | $40.90 (0.25%) | $41.03 | $40.67 | 2.87 M | $6.01 B |
| 09/14/2026 | $40.71 | $40.77 (0.15%) | $41.10 | $40.59 | 3.64 M | $5.99 B |
| 09/11/2026 | $41.79 | $41.39 (-0.96%) | $41.91 | $41.34 | 3.61 M | $6.08 B |
| 09/10/2026 | $41.48 | $41.16 (-0.77%) | $41.64 | $41.06 | 3.21 M | $6.05 B |
| 09/09/2026 | $42.17 | $41.88 (-0.69%) | $42.20 | $41.65 | 2.83 M | $6.16 B |
| 09/08/2026 | $41.89 | $41.48 (-0.98%) | $41.96 | $41.47 | 3.13 M | $6.10 B |
| 09/04/2026 | $42.00 | $42.23 (0.55%) | $42.34 | $41.95 | 1.47 M | $6.21 B |
| 09/03/2026 | $42.65 | $42.59 (-0.14%) | $42.92 | $42.42 | 2.35 M | $6.26 B |
| 09/02/2026 | $41.50 | $41.81 (0.75%) | $41.85 | $41.48 | 1.99 M | $6.15 B |
| 09/01/2026 | $41.35 | $41.19 (-0.39%) | $41.65 | $41.15 | 2.64 M | $6.06 B |
| 08/31/2026 | $42.32 | $42.40 (0.19%) | $42.40 | $42.04 | 1.99 M | $6.23 B |
| 08/28/2026 | $43.83 | $42.44 (-3.17%) | $44.10 | $42.32 | 6.52 M | $6.24 B |
| 08/27/2026 | $43.69 | $43.87 (0.41%) | $43.94 | $43.44 | 1.47 M | $6.45 B |
| 08/26/2026 | $43.91 | $43.73 (-0.41%) | $44.10 | $43.64 | 1.93 M | $6.43 B |
| 08/25/2026 | $43.89 | $44.43 (1.23%) | $44.44 | $43.84 | 2.70 M | $6.53 B |
| 08/24/2026 | $44.47 | $44.29 (-0.4%) | $44.56 | $44.04 | 2.39 M | $6.51 B |
| 08/21/2026 | $43.65 | $43.96 (0.71%) | $44.09 | $43.54 | 2.45 M | $6.46 B |
| 08/20/2026 | $42.56 | $43.12 (1.32%) | $43.22 | $42.54 | 2.33 M | $6.34 B |
| 08/19/2026 | $42.43 | $42.95 (1.23%) | $42.96 | $42.30 | 2.97 M | $6.31 B |
| 08/18/2026 | $41.78 | $41.36 (-1.01%) | $41.96 | $41.31 | 1.72 M | $6.08 B |
| 08/17/2026 | $41.75 | $42.08 (0.79%) | $42.16 | $41.75 | 1.49 M | $6.19 B |
| 08/14/2026 | $41.73 | $41.67 (-0.14%) | $41.85 | $41.62 | 1.28 M | $6.13 B |
| 08/13/2026 | $41.73 | $41.40 (-0.79%) | $41.78 | $41.35 | 1.57 M | $6.09 B |
| 08/12/2026 | $42.07 | $42.03 (-0.1%) | $42.26 | $41.85 | 1.68 M | $6.18 B |
| 08/11/2026 | $41.87 | $41.62 (-0.6%) | $41.93 | $41.52 | 1.18 M | $6.12 B |
| 08/10/2026 | $41.28 | $41.80 (1.26%) | $41.85 | $41.11 | 1.99 M | $6.15 B |
| 08/07/2026 | $41.47 | $41.35 (-0.29%) | $41.58 | $41.21 | 1.80 M | $6.08 B |
| 08/06/2026 | $40.42 | $40.45 (0.07%) | $40.70 | $40.20 | 1.97 M | $5.95 B |
| 08/05/2026 | $39.95 | $40.44 (1.23%) | $40.62 | $39.90 | 3.64 M | $5.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
