5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.87 | $39.89 (0.05%) | $40.08 | $39.70 | 1.57 M | $5.86 B |
| 06/18/2026 | $40.60 | $40.16 (-1.08%) | $40.73 | $40.01 | 3.26 M | $5.90 B |
| 06/17/2026 | $41.27 | $40.32 (-2.3%) | $41.72 | $40.17 | 6.27 M | $5.93 B |
| 06/16/2026 | $41.29 | $41.27 (-0.05%) | $41.38 | $41.08 | 998.40 K | $6.07 B |
| 06/15/2026 | $41.46 | $41.15 (-0.75%) | $41.60 | $41.10 | 1.92 M | $6.05 B |
| 06/12/2026 | $40.02 | $40.10 (0.2%) | $40.33 | $39.78 | 4.49 M | $5.90 B |
| 06/11/2026 | $38.79 | $40.06 (3.27%) | $40.17 | $38.57 | 6.66 M | $5.89 B |
| 06/10/2026 | $39.50 | $38.88 (-1.57%) | $39.85 | $38.86 | 4.85 M | $5.72 B |
| 06/09/2026 | $41.24 | $40.55 (-1.67%) | $41.54 | $40.33 | 3.78 M | $5.96 B |
| 06/08/2026 | $41.23 | $41.21 (-0.05%) | $41.38 | $41.08 | 2.08 M | $6.06 B |
| 06/05/2026 | $41.96 | $41.12 (-2%) | $41.98 | $41.08 | 4.61 M | $6.05 B |
| 06/04/2026 | $42.90 | $42.66 (-0.56%) | $42.97 | $42.43 | 1.26 M | $6.27 B |
| 06/03/2026 | $42.37 | $42.30 (-0.17%) | $42.47 | $42.15 | 2.03 M | $6.22 B |
| 06/02/2026 | $42.96 | $42.72 (-0.56%) | $42.98 | $42.65 | 1.23 M | $6.28 B |
| 06/01/2026 | $42.53 | $42.66 (0.31%) | $42.80 | $42.36 | 3.64 M | $6.27 B |
| 05/29/2026 | $43.11 | $43.28 (0.39%) | $43.76 | $43.07 | 2.12 M | $6.36 B |
| 05/28/2026 | $42.16 | $42.83 (1.59%) | $42.99 | $42.07 | 2.76 M | $6.30 B |
| 05/27/2026 | $41.96 | $42.38 (1%) | $42.45 | $41.94 | 2.81 M | $6.23 B |
| 05/26/2026 | $43.06 | $42.93 (-0.3%) | $43.15 | $42.69 | 1.64 M | $6.31 B |
| 05/22/2026 | $43.06 | $42.94 (-0.28%) | $43.11 | $42.76 | 3.71 M | $6.31 B |
| 05/21/2026 | $42.85 | $43.24 (0.91%) | $43.40 | $42.74 | 2.64 M | $6.36 B |
| 05/20/2026 | $42.75 | $43.30 (1.29%) | $43.36 | $42.55 | 4.03 M | $6.37 B |
| 05/19/2026 | $42.77 | $42.69 (-0.19%) | $42.99 | $42.52 | 2.06 M | $6.28 B |
| 05/18/2026 | $43.53 | $43.40 (-0.3%) | $43.66 | $43.16 | 3.22 M | $6.38 B |
| 05/15/2026 | $43.32 | $43.28 (-0.09%) | $43.48 | $42.96 | 1.84 M | $6.36 B |
| 05/14/2026 | $44.65 | $44.30 (-0.78%) | $44.75 | $44.30 | 1.51 M | $6.51 B |
| 05/13/2026 | $44.65 | $44.66 (0.02%) | $44.86 | $44.47 | 964.63 K | $6.57 B |
| 05/12/2026 | $44.67 | $44.91 (0.54%) | $44.91 | $44.18 | 2.36 M | $6.60 B |
| 05/11/2026 | $45.03 | $45.09 (0.13%) | $45.22 | $44.84 | 1.71 M | $6.63 B |
| 05/08/2026 | $45.01 | $44.99 (-0.04%) | $45.23 | $44.79 | 1.62 M | $6.61 B |
| 05/07/2026 | $45.18 | $44.77 (-0.91%) | $45.36 | $44.64 | 2.17 M | $6.58 B |
| 05/06/2026 | $44.61 | $44.68 (0.16%) | $44.92 | $44.57 | 2.72 M | $6.57 B |
| 05/05/2026 | $43.58 | $43.38 (-0.46%) | $43.68 | $43.35 | 1.26 M | $6.38 B |
| 05/04/2026 | $43.43 | $43.02 (-0.94%) | $43.65 | $42.87 | 2.84 M | $6.32 B |
| 05/01/2026 | $43.70 | $43.90 (0.46%) | $44.38 | $43.68 | 2.91 M | $6.45 B |
| 04/30/2026 | $44.12 | $43.96 (-0.36%) | $44.13 | $43.86 | 2.12 M | $6.46 B |
| 04/29/2026 | $43.21 | $43.30 (0.21%) | $43.47 | $42.96 | 3.59 M | $6.37 B |
| 04/28/2026 | $43.65 | $43.76 (0.25%) | $43.82 | $43.41 | 2.30 M | $6.43 B |
| 04/27/2026 | $44.76 | $44.58 (-0.4%) | $44.78 | $44.46 | 1.50 M | $6.55 B |
| 04/24/2026 | $44.74 | $44.94 (0.45%) | $45.14 | $44.67 | 1.71 M | $6.61 B |
| 04/23/2026 | $45.01 | $44.72 (-0.64%) | $45.15 | $44.42 | 2.70 M | $6.57 B |
| 04/22/2026 | $45.25 | $45.14 (-0.24%) | $45.34 | $44.99 | 1.86 M | $6.64 B |
| 04/21/2026 | $45.49 | $44.56 (-2.04%) | $45.67 | $44.47 | 4.28 M | $6.55 B |
| 04/20/2026 | $45.95 | $45.84 (-0.24%) | $45.98 | $45.65 | 1.69 M | $6.74 B |
| 04/17/2026 | $46.21 | $46.24 (0.06%) | $46.52 | $46.19 | 3.12 M | $6.80 B |
| 04/16/2026 | $45.85 | $45.65 (-0.44%) | $45.93 | $45.44 | 2.57 M | $6.71 B |
| 04/15/2026 | $45.93 | $45.68 (-0.54%) | $46.02 | $45.60 | 2.78 M | $6.72 B |
| 04/14/2026 | $45.55 | $46.16 (1.34%) | $46.17 | $45.53 | 3.50 M | $6.79 B |
| 04/13/2026 | $45.10 | $45.17 (0.16%) | $45.24 | $44.78 | 3.15 M | $6.64 B |
| 04/10/2026 | $45.49 | $45.34 (-0.33%) | $45.67 | $45.21 | 3.04 M | $6.67 B |
| 04/09/2026 | $45.26 | $45.43 (0.38%) | $45.72 | $45.21 | 3.41 M | $6.68 B |
| 04/08/2026 | $45.64 | $45.07 (-1.25%) | $45.68 | $44.75 | 5.13 M | $6.63 B |
| 04/07/2026 | $44.38 | $44.78 (0.9%) | $44.94 | $43.89 | 4.73 M | $6.58 B |
| 04/06/2026 | $44.48 | $44.35 (-0.29%) | $44.74 | $44.26 | 2.37 M | $6.52 B |
| 04/02/2026 | $43.81 | $44.51 (1.6%) | $44.75 | $43.68 | 4.62 M | $6.54 B |
| 04/01/2026 | $45.11 | $45.40 (0.64%) | $45.64 | $44.99 | 6.43 M | $6.67 B |
| 03/31/2026 | $43.57 | $44.62 (2.41%) | $44.64 | $43.53 | 5.41 M | $6.56 B |
| 03/30/2026 | $43.52 | $43.00 (-1.19%) | $43.56 | $42.81 | 3.67 M | $6.32 B |
| 03/27/2026 | $42.13 | $43.00 (2.07%) | $43.39 | $42.05 | 5.37 M | $6.32 B |
| 03/26/2026 | $42.36 | $41.57 (-1.86%) | $42.66 | $41.53 | 7.46 M | $6.11 B |
| 03/25/2026 | $43.52 | $43.16 (-0.83%) | $43.61 | $42.75 | 4.95 M | $6.34 B |
| 03/24/2026 | $41.51 | $41.91 (0.96%) | $42.24 | $41.44 | 5.49 M | $6.16 B |
| 03/23/2026 | $42.02 | $41.90 (-0.29%) | $42.99 | $41.44 | 14.04 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
