5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.47 | $41.36 (-0.27%) | $41.58 | $41.21 | 588.45 K | |
| 08/06/2026 | $40.42 | $40.45 (0.07%) | $40.70 | $40.20 | 1.97 M | $5.95 B |
| 08/05/2026 | $39.95 | $40.44 (1.23%) | $40.62 | $39.90 | 3.64 M | $5.95 B |
| 08/04/2026 | $38.82 | $38.83 (0.03%) | $39.09 | $38.79 | 1.64 M | $5.71 B |
| 08/03/2026 | $38.40 | $38.58 (0.47%) | $38.60 | $38.26 | 1.26 M | $5.67 B |
| 07/31/2026 | $38.49 | $38.57 (0.21%) | $38.60 | $38.28 | 2.19 M | $5.67 B |
| 07/30/2026 | $38.84 | $39.14 (0.77%) | $39.22 | $38.79 | 2.46 M | $5.75 B |
| 07/29/2026 | $38.21 | $38.51 (0.79%) | $39.19 | $38.05 | 3.42 M | $5.66 B |
| 07/28/2026 | $38.35 | $38.34 (-0.03%) | $38.53 | $38.19 | 1.95 M | $5.64 B |
| 07/27/2026 | $38.81 | $38.87 (0.15%) | $38.97 | $38.71 | 2.27 M | $5.71 B |
| 07/24/2026 | $38.52 | $38.59 (0.18%) | $38.86 | $38.51 | 1.55 M | $5.67 B |
| 07/23/2026 | $38.63 | $38.56 (-0.18%) | $38.72 | $38.46 | 1.92 M | $5.67 B |
| 07/22/2026 | $39.35 | $39.34 (-0.03%) | $39.66 | $39.31 | 1.53 M | $5.78 B |
| 07/21/2026 | $38.57 | $38.91 (0.88%) | $38.91 | $38.51 | 3.54 M | $5.72 B |
| 07/20/2026 | $38.16 | $38.16 (0%) | $38.26 | $38.07 | 2.15 M | $5.61 B |
| 07/17/2026 | $37.78 | $38.22 (1.16%) | $38.31 | $37.74 | 1.74 M | $5.62 B |
| 07/16/2026 | $38.13 | $37.88 (-0.66%) | $38.23 | $37.78 | 1.36 M | $5.57 B |
| 07/15/2026 | $38.61 | $38.63 (0.05%) | $38.84 | $38.35 | 2.11 M | $5.68 B |
| 07/14/2026 | $38.86 | $38.61 (-0.64%) | $39.04 | $38.50 | 2.37 M | $5.68 B |
| 07/13/2026 | $38.68 | $38.10 (-1.5%) | $38.69 | $37.96 | 2.46 M | $5.60 B |
| 07/10/2026 | $38.91 | $39.12 (0.54%) | $39.17 | $38.78 | 1.48 M | $5.75 B |
| 07/09/2026 | $39.27 | $39.23 (-0.1%) | $39.38 | $39.17 | 837.44 K | $5.77 B |
| 07/08/2026 | $38.72 | $38.85 (0.34%) | $38.95 | $38.29 | 2.04 M | $5.71 B |
| 07/07/2026 | $39.66 | $39.18 (-1.21%) | $39.79 | $38.97 | 1.70 M | $5.76 B |
| 07/06/2026 | $39.45 | $39.65 (0.51%) | $39.68 | $39.31 | 1.31 M | $5.83 B |
| 07/02/2026 | $39.16 | $39.24 (0.2%) | $39.45 | $39.05 | 2.34 M | $5.77 B |
| 07/01/2026 | $38.49 | $38.45 (-0.1%) | $39.19 | $38.41 | 2.40 M | $5.65 B |
| 06/30/2026 | $38.31 | $38.23 (-0.21%) | $38.68 | $38.22 | 2.27 M | $5.62 B |
| 06/29/2026 | $38.45 | $38.24 (-0.55%) | $38.51 | $38.08 | 2.21 M | $5.62 B |
| 06/26/2026 | $38.63 | $38.77 (0.36%) | $39.00 | $38.52 | 2.17 M | $5.70 B |
| 06/25/2026 | $38.28 | $38.34 (0.16%) | $38.49 | $38.07 | 3.57 M | $5.64 B |
| 06/24/2026 | $37.85 | $37.96 (0.29%) | $38.49 | $37.70 | 4.74 M | $5.58 B |
| 06/23/2026 | $39.18 | $39.15 (-0.08%) | $39.46 | $39.14 | 1.74 M | $5.76 B |
| 06/22/2026 | $39.87 | $39.89 (0.05%) | $40.08 | $39.70 | 1.57 M | $5.86 B |
| 06/18/2026 | $40.60 | $40.16 (-1.08%) | $40.73 | $40.01 | 3.26 M | $5.90 B |
| 06/17/2026 | $41.27 | $40.32 (-2.3%) | $41.72 | $40.17 | 6.27 M | $5.93 B |
| 06/16/2026 | $41.29 | $41.27 (-0.05%) | $41.38 | $41.08 | 998.40 K | $6.07 B |
| 06/15/2026 | $41.46 | $41.15 (-0.75%) | $41.60 | $41.10 | 1.92 M | $6.05 B |
| 06/12/2026 | $40.02 | $40.10 (0.2%) | $40.33 | $39.78 | 4.49 M | $5.90 B |
| 06/11/2026 | $38.79 | $40.06 (3.27%) | $40.17 | $38.57 | 6.66 M | $5.89 B |
| 06/10/2026 | $39.50 | $38.88 (-1.57%) | $39.85 | $38.86 | 4.85 M | $5.72 B |
| 06/09/2026 | $41.24 | $40.55 (-1.67%) | $41.54 | $40.33 | 3.78 M | $5.96 B |
| 06/08/2026 | $41.23 | $41.21 (-0.05%) | $41.38 | $41.08 | 2.08 M | $6.06 B |
| 06/05/2026 | $41.96 | $41.12 (-2%) | $41.98 | $41.08 | 4.61 M | $6.05 B |
| 06/04/2026 | $42.90 | $42.66 (-0.56%) | $42.97 | $42.43 | 1.26 M | $6.27 B |
| 06/03/2026 | $42.37 | $42.30 (-0.17%) | $42.47 | $42.15 | 2.03 M | $6.22 B |
| 06/02/2026 | $42.96 | $42.72 (-0.56%) | $42.98 | $42.65 | 1.23 M | $6.28 B |
| 06/01/2026 | $42.53 | $42.66 (0.31%) | $42.80 | $42.36 | 3.64 M | $6.27 B |
| 05/29/2026 | $43.11 | $43.28 (0.39%) | $43.76 | $43.07 | 2.12 M | $6.36 B |
| 05/28/2026 | $42.16 | $42.83 (1.59%) | $42.99 | $42.07 | 2.76 M | $6.30 B |
| 05/27/2026 | $41.96 | $42.38 (1%) | $42.45 | $41.94 | 2.81 M | $6.23 B |
| 05/26/2026 | $43.06 | $42.93 (-0.3%) | $43.15 | $42.69 | 1.64 M | $6.31 B |
| 05/22/2026 | $43.06 | $42.94 (-0.28%) | $43.11 | $42.76 | 3.71 M | $6.31 B |
| 05/21/2026 | $42.85 | $43.24 (0.91%) | $43.40 | $42.74 | 2.64 M | $6.36 B |
| 05/20/2026 | $42.75 | $43.30 (1.29%) | $43.36 | $42.55 | 4.03 M | $6.37 B |
| 05/19/2026 | $42.77 | $42.69 (-0.19%) | $42.99 | $42.52 | 2.06 M | $6.28 B |
| 05/18/2026 | $43.53 | $43.40 (-0.3%) | $43.66 | $43.16 | 3.22 M | $6.38 B |
| 05/15/2026 | $43.32 | $43.28 (-0.09%) | $43.48 | $42.96 | 1.84 M | $6.36 B |
| 05/14/2026 | $44.65 | $44.30 (-0.78%) | $44.75 | $44.30 | 1.51 M | $6.51 B |
| 05/13/2026 | $44.65 | $44.66 (0.02%) | $44.86 | $44.47 | 964.63 K | $6.57 B |
| 05/12/2026 | $44.67 | $44.91 (0.54%) | $44.91 | $44.18 | 2.36 M | $6.60 B |
| 05/11/2026 | $45.03 | $45.09 (0.13%) | $45.22 | $44.84 | 1.71 M | $6.63 B |
| 05/08/2026 | $45.01 | $44.99 (-0.04%) | $45.23 | $44.79 | 1.62 M | $6.61 B |
| 05/07/2026 | $45.18 | $44.77 (-0.91%) | $45.36 | $44.64 | 2.17 M | $6.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
