5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
+41.93%
YEAR-TO-DATE PERFORMANCE
+39.56%
1 YEAR PERFORMANCE
+26.30%
SFL Corporation Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.90 | $11.25 (3.21%) | $11.33 | $10.90 | 2.40 M | $1.49 B |
| 06/18/2026 | $10.99 | $10.81 (-1.64%) | $11.00 | $10.59 | 1.94 M | $1.44 B |
| 06/17/2026 | $11.25 | $10.97 (-2.49%) | $11.31 | $10.93 | 1.45 M | $1.46 B |
| 06/16/2026 | $11.37 | $11.27 (-0.88%) | $11.43 | $11.21 | 1.91 M | $1.50 B |
| 06/15/2026 | $11.38 | $11.44 (0.53%) | $11.46 | $11.31 | 1.76 M | $1.52 B |
| 06/12/2026 | $11.16 | $11.49 (2.96%) | $11.49 | $11.12 | 2.05 M | $1.53 B |
| 06/11/2026 | $11.35 | $11.19 (-1.41%) | $11.41 | $11.17 | 1.30 M | $1.49 B |
| 06/10/2026 | $11.10 | $11.14 (0.36%) | $11.33 | $11.08 | 1.26 M | $1.48 B |
| 06/09/2026 | $10.98 | $11.11 (1.18%) | $11.13 | $10.89 | 1.60 M | $1.48 B |
| 06/08/2026 | $11.04 | $11.00 (-0.36%) | $11.08 | $10.92 | 1.32 M | $1.46 B |
| 06/05/2026 | $10.94 | $10.96 (0.18%) | $11.13 | $10.90 | 1.05 M | $1.46 B |
| 06/04/2026 | $11.03 | $10.96 (-0.63%) | $11.11 | $10.93 | 797.79 K | $1.46 B |
| 06/03/2026 | $11.11 | $11.00 (-0.99%) | $11.19 | $10.98 | 1.16 M | $1.46 B |
| 06/02/2026 | $11.10 | $11.17 (0.63%) | $11.26 | $11.05 | 1.34 M | $1.48 B |
| 06/01/2026 | $11.06 | $11.10 (0.36%) | $11.12 | $10.99 | 1.21 M | $1.47 B |
| 05/29/2026 | $11.25 | $11.04 (-1.87%) | $11.26 | $11.00 | 1.37 M | $1.47 B |
| 05/28/2026 | $11.51 | $11.32 (-1.65%) | $11.61 | $11.29 | 1.34 M | $1.50 B |
| 05/27/2026 | $11.77 | $11.50 (-2.29%) | $11.80 | $11.45 | 1.51 M | $1.53 B |
| 05/26/2026 | $12.22 | $12.07 (-1.23%) | $12.27 | $11.98 | 2.04 M | $1.60 B |
| 05/22/2026 | $12.60 | $12.28 (-2.54%) | $12.60 | $12.23 | 1.81 M | $1.63 B |
| 05/21/2026 | $12.60 | $12.64 (0.32%) | $12.86 | $12.49 | 1.45 M | $1.68 B |
| 05/20/2026 | $12.51 | $12.72 (1.68%) | $12.78 | $12.48 | 1.90 M | $1.69 B |
| 05/19/2026 | $12.53 | $12.49 (-0.32%) | $12.63 | $12.40 | 1.25 M | $1.66 B |
| 05/18/2026 | $12.48 | $12.51 (0.24%) | $12.64 | $12.31 | 1.91 M | $1.66 B |
| 05/15/2026 | $12.54 | $12.48 (-0.48%) | $12.56 | $12.27 | 1.19 M | $1.66 B |
| 05/14/2026 | $12.50 | $12.58 (0.64%) | $12.60 | $12.31 | 1.78 M | $1.67 B |
| 05/13/2026 | $12.78 | $12.42 (-2.82%) | $12.94 | $12.23 | 1.83 M | $1.65 B |
| 05/12/2026 | $12.18 | $12.80 (5.09%) | $12.90 | $12.05 | 2.71 M | $1.70 B |
| 05/11/2026 | $11.95 | $12.00 (0.42%) | $12.04 | $11.78 | 1.13 M | $1.59 B |
| 05/08/2026 | $11.97 | $12.00 (0.25%) | $12.09 | $11.89 | 980.40 K | $1.59 B |
| 05/07/2026 | $11.71 | $11.91 (1.71%) | $11.97 | $11.70 | 1.18 M | $1.58 B |
| 05/06/2026 | $11.65 | $11.78 (1.12%) | $11.89 | $11.56 | 1.35 M | $1.56 B |
| 05/05/2026 | $11.70 | $11.83 (1.11%) | $11.86 | $11.65 | 993.08 K | $1.57 B |
| 05/04/2026 | $11.56 | $11.62 (0.52%) | $11.69 | $11.53 | 1.17 M | $1.54 B |
| 05/01/2026 | $11.51 | $11.59 (0.7%) | $11.60 | $11.29 | 840.41 K | $1.54 B |
| 04/30/2026 | $11.32 | $11.53 (1.86%) | $11.55 | $11.30 | 897.78 K | $1.53 B |
| 04/29/2026 | $11.41 | $11.34 (-0.61%) | $11.51 | $11.28 | 1.19 M | $1.51 B |
| 04/28/2026 | $11.20 | $11.39 (1.7%) | $11.45 | $11.19 | 1.49 M | $1.51 B |
| 04/27/2026 | $11.05 | $11.17 (1.09%) | $11.17 | $11.01 | 1.09 M | $1.48 B |
| 04/24/2026 | $10.81 | $10.93 (1.11%) | $10.94 | $10.76 | 955.53 K | $1.45 B |
| 04/23/2026 | $10.88 | $10.82 (-0.55%) | $10.93 | $10.77 | 1.14 M | $1.44 B |
| 04/22/2026 | $10.86 | $10.83 (-0.28%) | $10.87 | $10.57 | 907.95 K | $1.44 B |
| 04/21/2026 | $11.12 | $10.79 (-2.97%) | $11.14 | $10.74 | 1.11 M | $1.43 B |
| 04/20/2026 | $11.01 | $11.06 (0.45%) | $11.10 | $10.85 | 944.02 K | $1.47 B |
| 04/17/2026 | $10.93 | $11.07 (1.28%) | $11.12 | $10.78 | 1.06 M | $1.47 B |
| 04/16/2026 | $10.85 | $10.90 (0.46%) | $10.95 | $10.71 | 760.34 K | $1.45 B |
| 04/15/2026 | $10.87 | $10.89 (0.18%) | $11.00 | $10.78 | 811.70 K | $1.45 B |
| 04/14/2026 | $10.86 | $10.76 (-0.92%) | $10.92 | $10.74 | 1.02 M | $1.43 B |
| 04/13/2026 | $10.89 | $10.86 (-0.28%) | $11.01 | $10.83 | 1.22 M | $1.44 B |
| 04/10/2026 | $10.90 | $10.84 (-0.55%) | $10.92 | $10.65 | 1.08 M | $1.44 B |
| 04/09/2026 | $11.05 | $10.92 (-1.18%) | $11.20 | $10.89 | 1.27 M | $1.45 B |
| 04/08/2026 | $10.90 | $11.07 (1.56%) | $11.09 | $10.62 | 1.32 M | $1.47 B |
| 04/07/2026 | $11.00 | $10.99 (-0.09%) | $11.14 | $10.90 | 1.79 M | $1.46 B |
| 04/06/2026 | $10.87 | $10.97 (0.92%) | $11.00 | $10.81 | 1.07 M | $1.46 B |
| 04/02/2026 | $10.63 | $10.93 (2.82%) | $10.97 | $10.63 | 1.40 M | $1.45 B |
| 04/01/2026 | $10.77 | $10.63 (-1.3%) | $10.80 | $10.61 | 1.47 M | $1.41 B |
| 03/31/2026 | $10.75 | $10.79 (0.37%) | $10.95 | $10.66 | 1.30 M | $1.43 B |
| 03/30/2026 | $10.56 | $10.60 (0.38%) | $10.70 | $10.33 | 1.67 M | $1.41 B |
| 03/27/2026 | $10.62 | $10.59 (-0.28%) | $10.69 | $10.53 | 867.51 K | $1.41 B |
| 03/26/2026 | $10.64 | $10.64 (0%) | $10.84 | $10.60 | 988.66 K | $1.41 B |
| 03/25/2026 | $10.80 | $10.60 (-1.85%) | $10.80 | $10.50 | 1.18 M | $1.41 B |
| 03/24/2026 | $10.72 | $10.80 (0.75%) | $10.98 | $10.72 | 1.48 M | $1.43 B |
| 03/23/2026 | $10.36 | $10.65 (2.8%) | $10.69 | $10.17 | 1.38 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
