5 DAY PERFORMANCE
-15.83%
1 MONTH PERFORMANCE
-19.26%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-7.86%
YEAR-TO-DATE PERFORMANCE
+39.56%
1 YEAR PERFORMANCE
+46.31%
SFL Corporation Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.68 | $10.98 (-5.99%) | $11.68 | $10.94 | 1.78 M | $1.55 B |
| 11/04/2026 | $12.45 | $11.72 (-5.86%) | $12.56 | $11.50 | 2.40 M | $1.66 B |
| 11/03/2026 | $12.12 | $12.33 (1.73%) | $12.44 | $12.02 | 1.66 M | $1.74 B |
| 11/02/2026 | $12.77 | $12.20 (-4.46%) | $12.95 | $12.19 | 1.46 M | $1.73 B |
| 10/30/2026 | $13.11 | $12.95 (-1.22%) | $13.15 | $12.84 | 929.60 K | $1.74 B |
| 10/29/2026 | $12.99 | $13.17 (1.39%) | $13.20 | $12.73 | 1.26 M | $1.77 B |
| 10/28/2026 | $12.94 | $12.78 (-1.24%) | $13.17 | $12.71 | 1.48 M | $1.72 B |
| 10/27/2026 | $12.72 | $12.70 (-0.16%) | $12.93 | $12.61 | 864.60 K | $1.71 B |
| 10/26/2026 | $12.80 | $12.77 (-0.23%) | $12.99 | $12.73 | 1.37 M | $1.72 B |
| 10/23/2026 | $12.33 | $12.66 (2.68%) | $12.74 | $12.32 | 1.48 M | $1.70 B |
| 10/22/2026 | $12.29 | $12.34 (0.41%) | $12.52 | $12.14 | 1.61 M | $1.66 B |
| 10/21/2026 | $12.06 | $12.34 (2.32%) | $12.41 | $12.06 | 1.10 M | $1.66 B |
| 10/20/2026 | $11.91 | $12.03 (1.01%) | $12.11 | $11.86 | 1.50 M | $1.62 B |
| 10/19/2026 | $12.39 | $11.98 (-3.31%) | $12.44 | $11.69 | 2.22 M | $1.61 B |
| 10/16/2026 | $12.69 | $12.36 (-2.6%) | $12.73 | $12.33 | 1.21 M | $1.66 B |
| 10/15/2026 | $12.79 | $12.57 (-1.72%) | $13.09 | $12.53 | 1.32 M | $1.69 B |
| 10/14/2026 | $13.59 | $13.05 (-3.97%) | $13.60 | $12.78 | 1.44 M | $1.76 B |
| 10/13/2026 | $13.53 | $13.58 (0.37%) | $13.67 | $13.45 | 864.99 K | $1.83 B |
| 10/12/2026 | $13.53 | $13.56 (0.22%) | $13.83 | $13.53 | 1.09 M | $1.82 B |
| 10/09/2026 | $13.60 | $13.34 (-1.91%) | $13.60 | $13.30 | 1.18 M | $1.80 B |
| 10/08/2026 | $13.45 | $13.56 (0.82%) | $13.60 | $13.31 | 1.44 M | $1.82 B |
| 10/07/2026 | $13.41 | $13.28 (-0.97%) | $13.59 | $13.25 | 1.21 M | $1.79 B |
| 10/06/2026 | $13.43 | $13.30 (-0.97%) | $13.46 | $13.14 | 1.43 M | $1.79 B |
| 10/05/2026 | $13.54 | $13.50 (-0.3%) | $13.68 | $13.15 | 1.21 M | $1.82 B |
| 10/02/2026 | $13.29 | $13.45 (1.2%) | $13.46 | $13.16 | 1.10 M | $1.81 B |
| 10/01/2026 | $13.11 | $13.48 (2.82%) | $13.55 | $12.95 | 1.33 M | $1.81 B |
| 09/30/2026 | $13.14 | $13.16 (0.15%) | $13.41 | $13.10 | 1.22 M | $1.77 B |
| 09/29/2026 | $12.70 | $13.06 (2.83%) | $13.16 | $12.63 | 1.20 M | $1.76 B |
| 09/28/2026 | $12.95 | $12.83 (-0.93%) | $13.05 | $12.71 | 1.02 M | $1.73 B |
| 09/25/2026 | $12.86 | $12.78 (-0.62%) | $12.97 | $12.68 | 1.21 M | $1.72 B |
| 09/24/2026 | $12.78 | $12.98 (1.56%) | $13.07 | $12.60 | 2.33 M | $1.75 B |
| 09/23/2026 | $12.81 | $12.72 (-0.7%) | $12.82 | $12.46 | 1.58 M | $1.71 B |
| 09/22/2026 | $13.31 | $12.79 (-3.91%) | $13.32 | $12.79 | 1.69 M | $1.72 B |
| 09/21/2026 | $13.52 | $13.49 (-0.22%) | $13.74 | $13.31 | 1.49 M | $1.82 B |
| 09/18/2026 | $13.74 | $13.63 (-0.8%) | $13.84 | $13.54 | 1.87 M | $1.83 B |
| 09/17/2026 | $13.55 | $13.75 (1.48%) | $13.98 | $13.48 | 1.97 M | $1.85 B |
| 09/16/2026 | $13.29 | $13.51 (1.66%) | $13.74 | $13.24 | 2.14 M | $1.82 B |
| 09/15/2026 | $13.04 | $13.27 (1.76%) | $13.33 | $12.99 | 1.33 M | $1.79 B |
| 09/14/2026 | $13.18 | $13.04 (-1.06%) | $13.22 | $12.92 | 1.44 M | $1.75 B |
| 09/11/2026 | $12.76 | $13.18 (3.29%) | $13.19 | $12.73 | 2.00 M | $1.77 B |
| 09/10/2026 | $12.57 | $12.68 (0.88%) | $12.72 | $12.42 | 1.33 M | $1.71 B |
| 09/09/2026 | $12.50 | $12.53 (0.24%) | $12.62 | $12.28 | 1.01 M | $1.69 B |
| 09/08/2026 | $12.87 | $12.59 (-2.18%) | $12.88 | $12.54 | 1.62 M | $1.69 B |
| 09/04/2026 | $12.61 | $12.86 (1.98%) | $12.88 | $12.55 | 1.95 M | $1.73 B |
| 09/03/2026 | $12.54 | $12.62 (0.64%) | $12.69 | $12.47 | 1.26 M | $1.70 B |
| 09/02/2026 | $12.42 | $12.47 (0.4%) | $12.56 | $12.33 | 1.55 M | $1.68 B |
| 09/01/2026 | $12.58 | $12.43 (-1.19%) | $12.68 | $12.35 | 1.35 M | $1.67 B |
| 08/31/2026 | $12.51 | $12.45 (-0.48%) | $12.60 | $12.30 | 1.24 M | $1.68 B |
| 08/28/2026 | $12.37 | $12.37 (0%) | $12.54 | $12.34 | 929.05 K | $1.66 B |
| 08/27/2026 | $12.03 | $12.35 (2.66%) | $12.44 | $12.02 | 1.36 M | $1.66 B |
| 08/26/2026 | $12.35 | $12.03 (-2.59%) | $12.75 | $11.89 | 2.34 M | $1.62 B |
| 08/25/2026 | $12.17 | $12.22 (0.41%) | $12.32 | $12.10 | 1.04 M | $1.64 B |
| 08/24/2026 | $12.36 | $12.26 (-0.81%) | $12.42 | $12.21 | 1.03 M | $1.65 B |
| 08/21/2026 | $12.54 | $12.39 (-1.2%) | $12.79 | $12.39 | 988.82 K | $1.65 B |
| 08/20/2026 | $12.67 | $12.52 (-1.18%) | $12.67 | $12.41 | 1.31 M | $1.66 B |
| 08/19/2026 | $12.52 | $12.65 (1.04%) | $12.67 | $12.52 | 1.24 M | $1.68 B |
| 08/18/2026 | $12.53 | $12.43 (-0.8%) | $12.54 | $12.34 | 1.42 M | $1.65 B |
| 08/17/2026 | $12.34 | $12.48 (1.13%) | $12.52 | $12.30 | 1.02 M | $1.66 B |
| 08/14/2026 | $12.18 | $12.35 (1.4%) | $12.42 | $12.13 | 1.03 M | $1.64 B |
| 08/13/2026 | $11.80 | $12.10 (2.54%) | $12.25 | $11.80 | 1.03 M | $1.61 B |
| 08/12/2026 | $11.55 | $11.82 (2.34%) | $11.83 | $11.43 | 948.14 K | $1.57 B |
| 08/11/2026 | $11.86 | $11.55 (-2.61%) | $11.89 | $11.44 | 1.41 M | $1.53 B |
| 08/10/2026 | $12.11 | $11.89 (-1.82%) | $12.19 | $11.88 | 1.15 M | $1.58 B |
| 08/07/2026 | $12.04 | $12.07 (0.25%) | $12.15 | $11.85 | 749.90 K | $1.60 B |
| 08/06/2026 | $12.16 | $12.07 (-0.74%) | $12.26 | $12.05 | 1.27 M | $1.60 B |
| 08/05/2026 | $12.14 | $11.87 (-2.22%) | $12.18 | $11.85 | 1.17 M | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
