5 DAY PERFORMANCE
-11.67%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-8.48%
6 MONTH PERFORMANCE
+19.13%
YEAR-TO-DATE PERFORMANCE
+39.56%
1 YEAR PERFORMANCE
+17.20%
SFL Corporation Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.04 | $12.06 (0.12%) | $12.14 | $11.85 | 346.82 K | $1.59 B |
| 08/06/2026 | $12.16 | $12.07 (-0.74%) | $12.26 | $12.05 | 1.27 M | $1.60 B |
| 08/05/2026 | $12.14 | $11.87 (-2.22%) | $12.18 | $11.85 | 1.17 M | $1.58 B |
| 08/04/2026 | $12.19 | $12.14 (-0.41%) | $12.19 | $11.95 | 1.80 M | $1.61 B |
| 08/03/2026 | $12.32 | $12.38 (0.49%) | $12.41 | $12.11 | 1.39 M | $1.64 B |
| 07/31/2026 | $12.29 | $12.34 (0.41%) | $12.38 | $12.21 | 967.20 K | $1.64 B |
| 07/30/2026 | $12.11 | $12.30 (1.57%) | $12.33 | $12.05 | 1.29 M | $1.63 B |
| 07/29/2026 | $12.21 | $12.13 (-0.66%) | $12.30 | $11.99 | 1.57 M | $1.61 B |
| 07/28/2026 | $12.00 | $12.13 (1.08%) | $12.21 | $11.93 | 1.38 M | $1.61 B |
| 07/27/2026 | $11.63 | $11.94 (2.67%) | $11.97 | $11.56 | 1.32 M | $1.59 B |
| 07/24/2026 | $11.90 | $11.92 (0.17%) | $12.05 | $11.80 | 1.60 M | $1.58 B |
| 07/23/2026 | $11.43 | $11.86 (3.76%) | $11.86 | $11.35 | 2.75 M | $1.58 B |
| 07/22/2026 | $11.45 | $11.35 (-0.87%) | $11.47 | $11.29 | 1.04 M | $1.51 B |
| 07/21/2026 | $11.30 | $11.44 (1.24%) | $11.50 | $11.16 | 1.14 M | $1.52 B |
| 07/20/2026 | $11.21 | $11.24 (0.27%) | $11.42 | $11.21 | 1.22 M | $1.49 B |
| 07/17/2026 | $11.15 | $11.11 (-0.36%) | $11.41 | $10.95 | 943.40 K | $1.48 B |
| 07/16/2026 | $11.25 | $11.29 (0.36%) | $11.41 | $11.24 | 1.20 M | $1.50 B |
| 07/15/2026 | $11.33 | $11.32 (-0.09%) | $11.36 | $11.17 | 1.16 M | $1.50 B |
| 07/14/2026 | $11.20 | $11.30 (0.89%) | $11.45 | $11.20 | 1.35 M | $1.50 B |
| 07/13/2026 | $11.22 | $11.11 (-0.98%) | $11.29 | $11.11 | 757.65 K | $1.48 B |
| 07/10/2026 | $10.84 | $11.11 (2.49%) | $11.12 | $10.84 | 867.24 K | $1.48 B |
| 07/09/2026 | $10.90 | $10.79 (-1.01%) | $11.12 | $10.59 | 1.51 M | $1.43 B |
| 07/08/2026 | $11.02 | $11.05 (0.27%) | $11.17 | $10.96 | 1.90 M | $1.47 B |
| 07/07/2026 | $11.07 | $10.97 (-0.9%) | $11.09 | $10.91 | 1.26 M | $1.46 B |
| 07/06/2026 | $10.58 | $10.93 (3.31%) | $11.12 | $10.49 | 1.11 M | $1.45 B |
| 07/02/2026 | $10.48 | $10.59 (1.05%) | $10.70 | $10.48 | 1.34 M | $1.41 B |
| 07/01/2026 | $10.20 | $10.25 (0.49%) | $10.38 | $10.20 | 1.49 M | $1.36 B |
| 06/30/2026 | $10.30 | $10.20 (-0.97%) | $10.36 | $10.07 | 2.37 M | $1.35 B |
| 06/29/2026 | $10.64 | $10.36 (-2.63%) | $10.68 | $10.32 | 1.58 M | $1.38 B |
| 06/26/2026 | $10.67 | $10.53 (-1.31%) | $10.71 | $10.21 | 6.04 M | $1.40 B |
| 06/25/2026 | $11.08 | $10.74 (-3.07%) | $11.13 | $10.68 | 1.49 M | $1.43 B |
| 06/24/2026 | $11.43 | $11.16 (-2.36%) | $11.46 | $11.10 | 1.44 M | $1.48 B |
| 06/23/2026 | $11.18 | $11.49 (2.77%) | $11.56 | $11.11 | 1.85 M | $1.53 B |
| 06/22/2026 | $10.90 | $11.25 (3.21%) | $11.33 | $10.90 | 2.40 M | $1.49 B |
| 06/18/2026 | $10.99 | $10.81 (-1.64%) | $11.00 | $10.59 | 1.94 M | $1.44 B |
| 06/17/2026 | $11.25 | $10.97 (-2.49%) | $11.31 | $10.93 | 1.45 M | $1.46 B |
| 06/16/2026 | $11.37 | $11.27 (-0.88%) | $11.43 | $11.21 | 1.91 M | $1.50 B |
| 06/15/2026 | $11.38 | $11.44 (0.53%) | $11.46 | $11.31 | 1.76 M | $1.52 B |
| 06/12/2026 | $11.16 | $11.49 (2.96%) | $11.49 | $11.12 | 2.05 M | $1.53 B |
| 06/11/2026 | $11.35 | $11.19 (-1.41%) | $11.41 | $11.17 | 1.30 M | $1.49 B |
| 06/10/2026 | $11.10 | $11.14 (0.36%) | $11.33 | $11.08 | 1.26 M | $1.48 B |
| 06/09/2026 | $10.98 | $11.11 (1.18%) | $11.13 | $10.89 | 1.60 M | $1.48 B |
| 06/08/2026 | $11.04 | $11.00 (-0.36%) | $11.08 | $10.92 | 1.32 M | $1.46 B |
| 06/05/2026 | $10.94 | $10.96 (0.18%) | $11.13 | $10.90 | 1.05 M | $1.46 B |
| 06/04/2026 | $11.03 | $10.96 (-0.63%) | $11.11 | $10.93 | 797.79 K | $1.46 B |
| 06/03/2026 | $11.11 | $11.00 (-0.99%) | $11.19 | $10.98 | 1.16 M | $1.46 B |
| 06/02/2026 | $11.10 | $11.17 (0.63%) | $11.26 | $11.05 | 1.34 M | $1.48 B |
| 06/01/2026 | $11.06 | $11.10 (0.36%) | $11.12 | $10.99 | 1.21 M | $1.47 B |
| 05/29/2026 | $11.25 | $11.04 (-1.87%) | $11.26 | $11.00 | 1.37 M | $1.47 B |
| 05/28/2026 | $11.51 | $11.32 (-1.65%) | $11.61 | $11.29 | 1.34 M | $1.50 B |
| 05/27/2026 | $11.77 | $11.50 (-2.29%) | $11.80 | $11.45 | 1.51 M | $1.53 B |
| 05/26/2026 | $12.22 | $12.07 (-1.23%) | $12.27 | $11.98 | 2.04 M | $1.60 B |
| 05/22/2026 | $12.60 | $12.28 (-2.54%) | $12.60 | $12.23 | 1.81 M | $1.63 B |
| 05/21/2026 | $12.60 | $12.64 (0.32%) | $12.86 | $12.49 | 1.45 M | $1.68 B |
| 05/20/2026 | $12.51 | $12.72 (1.68%) | $12.78 | $12.48 | 1.90 M | $1.69 B |
| 05/19/2026 | $12.53 | $12.49 (-0.32%) | $12.63 | $12.40 | 1.25 M | $1.66 B |
| 05/18/2026 | $12.48 | $12.51 (0.24%) | $12.64 | $12.31 | 1.91 M | $1.66 B |
| 05/15/2026 | $12.54 | $12.48 (-0.48%) | $12.56 | $12.27 | 1.19 M | $1.66 B |
| 05/14/2026 | $12.50 | $12.58 (0.64%) | $12.60 | $12.31 | 1.78 M | $1.67 B |
| 05/13/2026 | $12.78 | $12.42 (-2.82%) | $12.94 | $12.23 | 1.83 M | $1.65 B |
| 05/12/2026 | $12.18 | $12.80 (5.09%) | $12.90 | $12.05 | 2.71 M | $1.70 B |
| 05/11/2026 | $11.95 | $12.00 (0.42%) | $12.04 | $11.78 | 1.13 M | $1.59 B |
| 05/08/2026 | $11.97 | $12.00 (0.25%) | $12.09 | $11.89 | 980.40 K | $1.59 B |
| 05/07/2026 | $11.71 | $11.91 (1.71%) | $11.97 | $11.70 | 1.18 M | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
