5 DAY PERFORMANCE
+49.43%
1 MONTH PERFORMANCE
+32.99%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
-12.61%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
-5.63%
Serina Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.20 | $3.37 (5.32%) | $3.46 | $3.20 | 7.43 K | $33.61 M |
| 12/05/2025 | $3.53 | $3.25 (-7.93%) | $3.53 | $3.23 | 24.70 K | $32.51 M |
| 12/04/2025 | $3.47 | $3.47 (0%) | $3.55 | $3.32 | 9.36 K | $34.71 M |
| 12/03/2025 | $3.70 | $3.48 (-5.95%) | $3.79 | $3.47 | 53.20 K | $34.81 M |
| 12/02/2025 | $3.94 | $3.81 (-3.3%) | $3.99 | $3.81 | 7.60 K | $38.12 M |
| 12/01/2025 | $4.04 | $3.90 (-3.47%) | $4.20 | $3.90 | 16.20 K | $39.02 M |
| 11/28/2025 | $3.91 | $4.26 (8.95%) | $4.26 | $3.91 | 17.70 K | $42.62 M |
| 11/26/2025 | $3.96 | $3.91 (-1.26%) | $4.13 | $3.91 | 12.61 K | $39.12 M |
| 11/25/2025 | $3.79 | $3.91 (3.17%) | $4.12 | $3.79 | 16.23 K | $39.12 M |
| 11/24/2025 | $3.91 | $3.75 (-4.09%) | $4.00 | $3.68 | 11.30 K | $37.52 M |
| 11/21/2025 | $3.88 | $3.99 (2.84%) | $4.00 | $3.78 | 7.50 K | $39.92 M |
| 11/20/2025 | $3.87 | $3.76 (-2.84%) | $4.12 | $3.73 | 9.23 K | $37.62 M |
| 11/19/2025 | $3.92 | $3.86 (-1.53%) | $4.03 | $3.80 | 25.59 K | $38.62 M |
| 11/18/2025 | $3.78 | $3.76 (-0.53%) | $3.84 | $3.71 | 8.20 K | $37.62 M |
| 11/17/2025 | $4.00 | $3.82 (-4.5%) | $4.00 | $3.81 | 14.41 K | $38.22 M |
| 11/14/2025 | $3.94 | $4.09 (3.81%) | $4.09 | $3.85 | 16.20 K | $40.92 M |
| 11/13/2025 | $3.94 | $3.92 (-0.51%) | $4.18 | $3.92 | 16.63 K | $39.22 M |
| 11/12/2025 | $4.10 | $4.02 (-1.95%) | $4.13 | $3.86 | 16.70 K | $40.22 M |
| 11/11/2025 | $4.10 | $4.08 (-0.49%) | $4.31 | $3.90 | 1.64 K | $40.82 M |
| 11/10/2025 | $3.79 | $3.99 (5.28%) | $4.45 | $3.79 | 25.00 K | $39.92 M |
| 11/07/2025 | $4.16 | $3.91 (-6.01%) | $4.17 | $3.70 | 47.04 K | $39.12 M |
| 11/06/2025 | $4.32 | $4.12 (-4.63%) | $4.32 | $4.05 | 12.90 K | $41.22 M |
| 11/05/2025 | $4.36 | $4.33 (-0.69%) | $4.36 | $4.15 | 27.81 K | $43.32 M |
| 11/04/2025 | $4.61 | $4.33 (-6.07%) | $4.74 | $4.33 | 66.93 K | $43.32 M |
| 11/03/2025 | $4.62 | $4.68 (1.3%) | $4.99 | $4.61 | 20.33 K | $46.82 M |
| 10/31/2025 | $4.79 | $5.00 (4.38%) | $5.00 | $4.67 | 29.54 K | $50.02 M |
| 10/30/2025 | $4.80 | $4.79 (-0.21%) | $4.98 | $4.60 | 19.40 K | $47.92 M |
| 10/29/2025 | $5.03 | $4.71 (-6.36%) | $5.06 | $4.71 | 10.43 K | $47.12 M |
| 10/28/2025 | $4.94 | $5.09 (3.04%) | $5.09 | $4.94 | 11.40 K | $50.92 M |
| 10/27/2025 | $5.25 | $5.07 (-3.43%) | $5.25 | $5.07 | 28.32 K | $50.72 M |
| 10/24/2025 | $5.27 | $5.26 (-0.19%) | $5.29 | $5.19 | 36.30 K | $52.62 M |
| 10/23/2025 | $5.17 | $5.17 (0%) | $5.29 | $5.10 | 15.04 K | $51.72 M |
| 10/22/2025 | $4.90 | $5.17 (5.51%) | $5.20 | $4.76 | 50.80 K | $51.72 M |
| 10/21/2025 | $4.85 | $4.90 (1.03%) | $5.00 | $4.70 | 42.83 K | $49.02 M |
| 10/20/2025 | $4.88 | $4.84 (-0.82%) | $5.01 | $4.84 | 67.32 K | $48.42 M |
| 10/17/2025 | $4.85 | $4.81 (-0.82%) | $4.88 | $4.76 | 18.40 K | $48.12 M |
| 10/16/2025 | $5.08 | $4.89 (-3.74%) | $5.10 | $4.88 | 19.61 K | $48.92 M |
| 10/15/2025 | $5.11 | $5.15 (0.78%) | $5.23 | $5.01 | 13.50 K | $51.52 M |
| 10/14/2025 | $5.02 | $5.15 (2.59%) | $5.15 | $4.88 | 19.84 K | $51.52 M |
| 10/13/2025 | $5.20 | $5.01 (-3.65%) | $5.26 | $5.01 | 35.85 K | $50.12 M |
| 10/10/2025 | $5.33 | $5.31 (-0.38%) | $5.60 | $5.31 | 31.75 K | $53.12 M |
| 10/09/2025 | $5.68 | $5.58 (-1.76%) | $5.71 | $5.39 | 59.11 K | $55.82 M |
| 10/08/2025 | $5.75 | $5.63 (-2.09%) | $5.83 | $5.45 | 262.10 K | $56.32 M |
| 10/07/2025 | $5.28 | $5.40 (2.27%) | $5.43 | $5.28 | 65.09 K | $54.02 M |
| 10/06/2025 | $5.18 | $5.19 (0.19%) | $5.30 | $5.09 | 28.01 K | $51.92 M |
| 10/03/2025 | $5.16 | $5.24 (1.55%) | $5.49 | $5.15 | 18.52 K | $52.42 M |
| 10/02/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.08 | 4.95 K | $52.52 M |
| 10/01/2025 | $5.34 | $5.25 (-1.69%) | $5.34 | $5.11 | 7.90 K | $52.52 M |
| 09/30/2025 | $4.97 | $5.36 (7.85%) | $5.36 | $4.88 | 65.77 K | $53.62 M |
| 09/29/2025 | $4.90 | $4.89 (-0.2%) | $5.00 | $4.89 | 11.71 K | $48.92 M |
| 09/26/2025 | $4.96 | $4.97 (0.2%) | $5.07 | $4.95 | 10.30 K | $49.72 M |
| 09/25/2025 | $4.95 | $4.98 (0.61%) | $5.04 | $4.95 | 1.95 K | $49.82 M |
| 09/24/2025 | $5.03 | $4.94 (-1.79%) | $5.05 | $4.92 | 10.20 K | $49.42 M |
| 09/23/2025 | $5.20 | $5.01 (-3.65%) | $5.30 | $5.01 | 23.30 K | $50.12 M |
| 09/22/2025 | $4.98 | $5.09 (2.21%) | $5.19 | $4.76 | 32.10 K | $50.92 M |
| 09/19/2025 | $4.54 | $5.03 (10.79%) | $5.03 | $4.50 | 43.16 K | $50.32 M |
| 09/18/2025 | $4.70 | $4.51 (-4.04%) | $4.78 | $4.51 | 35.20 K | $45.12 M |
| 09/17/2025 | $5.00 | $4.72 (-5.6%) | $5.00 | $4.72 | 28.66 K | $47.22 M |
| 09/16/2025 | $5.08 | $5.03 (-0.98%) | $5.08 | $4.91 | 11.60 K | $50.32 M |
| 09/15/2025 | $5.19 | $5.07 (-2.31%) | $5.19 | $5.01 | 12.32 K | $50.72 M |
| 09/12/2025 | $5.02 | $5.19 (3.39%) | $5.25 | $5.02 | 12.64 K | $51.92 M |
| 09/11/2025 | $5.13 | $5.10 (-0.58%) | $5.24 | $5.03 | 15.35 K | $51.02 M |
| 09/10/2025 | $5.21 | $5.02 (-3.65%) | $5.37 | $5.01 | 71.94 K | $50.22 M |
| 09/09/2025 | $5.07 | $5.36 (5.72%) | $5.36 | $5.01 | 115.10 K | $53.62 M |
| 09/08/2025 | $5.17 | $5.18 (0.19%) | $5.18 | $4.90 | 62.13 K | $51.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
