5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
-2.95%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
+19.55%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $16.86 | $16.55 (-1.84%) | $16.92 | $16.42 | 438,009 | $2.10 B |
| 03/12/2025 | $17.04 | $16.79 (-1.47%) | $17.25 | $16.58 | 925,315 | $2.11 B |
| 03/11/2025 | $17.56 | $16.98 (-3.3%) | $17.62 | $16.97 | 897,008 | $2.14 B |
| 03/10/2025 | $17.66 | $17.40 (-1.47%) | $18.00 | $17.31 | 1.45 M | $2.19 B |
| 03/07/2025 | $18.08 | $17.90 (-1%) | $18.31 | $17.89 | 893,600 | $2.25 B |
| 03/06/2025 | $17.83 | $18.17 (1.91%) | $18.18 | $17.77 | 1.05 M | $2.29 B |
| 03/05/2025 | $17.61 | $18.04 (2.44%) | $18.22 | $17.58 | 1.14 M | $2.27 B |
| 03/04/2025 | $17.73 | $17.67 (-0.34%) | $18.04 | $17.31 | 1.12 M | $2.23 B |
| 03/03/2025 | $18.17 | $17.91 (-1.43%) | $18.37 | $17.79 | 1.27 M | $2.26 B |
| 02/28/2025 | $18.34 | $18.19 (-0.82%) | $18.40 | $17.26 | 2.14 M | $2.29 B |
| 02/27/2025 | $18.31 | $18.46 (0.82%) | $18.76 | $18.31 | 937,645 | $2.32 B |
| 02/26/2025 | $19.05 | $18.50 (-2.89%) | $19.40 | $18.45 | 1.06 M | $2.33 B |
| 02/25/2025 | $18.51 | $19.17 (3.57%) | $19.28 | $18.37 | 1.70 M | $2.41 B |
| 02/24/2025 | $18.19 | $18.53 (1.87%) | $18.66 | $17.92 | 1.23 M | $2.33 B |
| 02/21/2025 | $18.43 | $17.68 (-4.07%) | $18.43 | $16.20 | 3.10 M | $2.20 B |
| 02/20/2025 | $19.08 | $19.06 (-0.1%) | $19.39 | $19.01 | 985,414 | $2.38 B |
| 02/19/2025 | $18.89 | $19.25 (1.91%) | $19.54 | $18.89 | 692,637 | $2.40 B |
| 02/18/2025 | $18.59 | $19.13 (2.9%) | $19.21 | $18.58 | 720,825 | $2.39 B |
| 02/14/2025 | $18.75 | $18.65 (-0.53%) | $18.88 | $18.55 | 492,206 | $2.33 B |
| 02/13/2025 | $18.37 | $18.75 (2.07%) | $18.85 | $18.37 | 657,100 | $2.34 B |
| 02/12/2025 | $18.77 | $18.24 (-2.82%) | $18.80 | $18.21 | 523,900 | $2.27 B |
| 02/11/2025 | $18.65 | $18.98 (1.77%) | $19.02 | $18.65 | 940,317 | $2.37 B |
| 02/10/2025 | $18.95 | $18.73 (-1.16%) | $19.07 | $18.62 | 615,941 | $2.34 B |
| 02/07/2025 | $19.59 | $18.83 (-3.88%) | $19.90 | $18.77 | 850,725 | $2.35 B |
| 02/06/2025 | $20.23 | $19.54 (-3.41%) | $20.23 | $19.26 | 1.05 M | $2.44 B |
| 02/05/2025 | $20.31 | $20.29 (-0.1%) | $20.37 | $20.05 | 690,000 | $2.53 B |
| 02/04/2025 | $20.05 | $20.19 (0.7%) | $20.33 | $20.00 | 694,600 | $2.52 B |
| 02/03/2025 | $19.43 | $20.18 (3.86%) | $20.35 | $19.29 | 892,212 | $2.52 B |
| 01/31/2025 | $19.71 | $19.67 (-0.2%) | $19.86 | $19.48 | 693,600 | $2.45 B |
| 01/30/2025 | $19.66 | $19.83 (0.86%) | $19.98 | $19.62 | 746,101 | $2.47 B |
| 01/29/2025 | $20.23 | $19.60 (-3.11%) | $20.37 | $19.59 | 663,000 | $2.44 B |
| 01/28/2025 | $20.56 | $20.37 (-0.92%) | $20.83 | $20.20 | 757,900 | $2.54 B |
| 01/27/2025 | $19.62 | $20.38 (3.87%) | $20.57 | $19.56 | 1.10 M | $2.54 B |
| 01/24/2025 | $19.24 | $19.67 (2.23%) | $19.76 | $19.16 | 838,100 | $2.45 B |
| 01/23/2025 | $19.28 | $19.28 (0%) | $19.57 | $19.03 | 883,604 | $2.40 B |
| 01/22/2025 | $19.21 | $19.30 (0.47%) | $19.31 | $18.92 | 506,800 | $2.41 B |
| 01/21/2025 | $19.24 | $19.33 (0.47%) | $19.43 | $19.17 | 744,700 | $2.41 B |
| 01/17/2025 | $19.42 | $19.07 (-1.8%) | $19.49 | $19.00 | 545,600 | $2.38 B |
| 01/16/2025 | $19.18 | $19.18 (0%) | $19.28 | $18.94 | 594,059 | $2.39 B |
| 01/15/2025 | $19.38 | $19.27 (-0.57%) | $19.44 | $18.99 | 767,806 | $2.40 B |
| 01/14/2025 | $18.75 | $18.92 (0.91%) | $18.94 | $18.59 | 695,051 | $2.36 B |
| 01/13/2025 | $18.16 | $18.80 (3.52%) | $18.82 | $18.14 | 593,512 | $2.34 B |
| 01/10/2025 | $18.33 | $18.27 (-0.33%) | $18.62 | $18.27 | 683,800 | $2.28 B |
| 01/08/2025 | $18.65 | $18.73 (0.43%) | $18.93 | $18.46 | 1.14 M | $2.34 B |
| 01/07/2025 | $18.56 | $18.64 (0.43%) | $18.79 | $18.37 | 1.42 M | $2.32 B |
| 01/06/2025 | $18.42 | $18.41 (-0.05%) | $18.91 | $18.41 | 1.03 M | $2.30 B |
| 01/03/2025 | $18.60 | $18.40 (-1.08%) | $18.65 | $18.10 | 1.02 M | $2.29 B |
| 01/02/2025 | $19.02 | $18.79 (-1.21%) | $19.27 | $18.57 | 946,125 | $2.34 B |
| 12/31/2024 | $18.84 | $18.85 (0.05%) | $19.08 | $18.76 | 871,835 | $2.35 B |
| 12/30/2024 | $18.91 | $18.80 (-0.58%) | $18.93 | $18.47 | 975,600 | $2.34 B |
| 12/27/2024 | $19.20 | $18.99 (-1.09%) | $19.40 | $18.85 | 984,800 | $2.37 B |
| 12/26/2024 | $19.07 | $19.40 (1.73%) | $19.42 | $19.00 | 646,700 | $2.42 B |
| 12/24/2024 | $19.03 | $19.13 (0.53%) | $19.13 | $18.86 | 361,900 | $2.39 B |
| 12/23/2024 | $18.99 | $19.04 (0.26%) | $19.10 | $18.68 | 845,415 | $2.37 B |
| 12/20/2024 | $18.18 | $19.06 (4.84%) | $19.08 | $18.14 | 4.05 M | $2.38 B |
| 12/19/2024 | $18.33 | $18.26 (-0.38%) | $18.57 | $18.02 | 889,212 | $2.28 B |
| 12/18/2024 | $19.20 | $18.28 (-4.79%) | $19.36 | $18.06 | 1.08 M | $2.28 B |
| 12/17/2024 | $19.38 | $19.12 (-1.34%) | $19.57 | $19.05 | 805,600 | $2.38 B |
| 12/16/2024 | $19.53 | $19.63 (0.51%) | $19.94 | $19.40 | 1.09 M | $2.45 B |
| 12/13/2024 | $19.70 | $19.48 (-1.12%) | $19.86 | $19.20 | 893,400 | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
