5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
+9.72%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+9.20%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.61 | $16.55 (-0.36%) | $16.61 | $16.52 | 728.76 K | $2.04 B |
| 06/18/2026 | $16.61 | $16.54 (-0.42%) | $16.61 | $16.51 | 1.75 M | $2.04 B |
| 06/17/2026 | $16.61 | $16.55 (-0.36%) | $16.61 | $16.53 | 1.12 M | $2.04 B |
| 06/16/2026 | $16.67 | $16.61 (-0.36%) | $16.67 | $16.60 | 952.10 K | $2.05 B |
| 06/15/2026 | $16.64 | $16.65 (0.06%) | $16.70 | $16.64 | 1.22 M | $2.06 B |
| 06/12/2026 | $16.66 | $16.66 (0%) | $16.68 | $16.64 | 962.40 K | $2.06 B |
| 06/11/2026 | $16.65 | $16.66 (0.06%) | $16.68 | $16.61 | 1.57 M | $2.06 B |
| 06/10/2026 | $16.65 | $16.60 (-0.3%) | $16.65 | $16.59 | 651.90 K | $2.05 B |
| 06/09/2026 | $16.59 | $16.63 (0.24%) | $16.68 | $16.59 | 1.42 M | $2.05 B |
| 06/08/2026 | $16.56 | $16.57 (0.06%) | $16.60 | $16.56 | 1.63 M | $2.05 B |
| 06/05/2026 | $16.52 | $16.54 (0.12%) | $16.56 | $16.51 | 465.60 K | $2.04 B |
| 06/04/2026 | $16.56 | $16.49 (-0.42%) | $16.56 | $16.49 | 824.80 K | $2.04 B |
| 06/03/2026 | $16.46 | $16.49 (0.18%) | $16.52 | $16.46 | 1.44 M | $2.04 B |
| 06/02/2026 | $16.51 | $16.49 (-0.12%) | $16.54 | $16.49 | 835.62 K | $2.04 B |
| 06/01/2026 | $16.50 | $16.51 (0.06%) | $16.54 | $16.49 | 1.76 M | $2.04 B |
| 05/29/2026 | $16.50 | $16.50 (0%) | $16.53 | $16.50 | 1.27 M | $2.04 B |
| 05/28/2026 | $16.52 | $16.51 (-0.06%) | $16.52 | $16.50 | 1.27 M | $2.04 B |
| 05/27/2026 | $16.51 | $16.51 (0%) | $16.56 | $16.51 | 1.00 M | $2.04 B |
| 05/26/2026 | $16.52 | $16.54 (0.12%) | $16.55 | $16.52 | 1.95 M | $2.04 B |
| 05/22/2026 | $16.55 | $16.52 (-0.18%) | $16.56 | $16.51 | 2.78 M | $2.04 B |
| 05/21/2026 | $16.54 | $16.54 (0%) | $16.56 | $16.52 | 5.79 M | $2.04 B |
| 05/20/2026 | $16.51 | $16.52 (0.06%) | $16.57 | $16.50 | 4.51 M | $2.04 B |
| 05/19/2026 | $16.52 | $16.51 (-0.06%) | $16.52 | $16.49 | 887.60 K | $2.04 B |
| 05/18/2026 | $16.51 | $16.48 (-0.18%) | $16.52 | $16.48 | 1.00 M | $2.04 B |
| 05/15/2026 | $16.48 | $16.50 (0.12%) | $16.51 | $16.46 | 1.60 M | $2.04 B |
| 05/14/2026 | $16.44 | $16.46 (0.12%) | $16.48 | $16.43 | 1.75 M | $2.03 B |
| 05/13/2026 | $16.45 | $16.47 (0.12%) | $16.49 | $16.43 | 1.65 M | $2.03 B |
| 05/12/2026 | $16.45 | $16.45 (0%) | $16.46 | $16.43 | 1.24 M | $2.03 B |
| 05/11/2026 | $16.43 | $16.44 (0.06%) | $16.44 | $16.42 | 1.13 M | $2.03 B |
| 05/08/2026 | $16.45 | $16.41 (-0.24%) | $16.45 | $16.41 | 2.02 M | $2.03 B |
| 05/07/2026 | $16.43 | $16.44 (0.06%) | $16.45 | $16.43 | 1.58 M | $2.03 B |
| 05/06/2026 | $16.44 | $16.43 (-0.06%) | $16.45 | $16.43 | 956.20 K | $2.03 B |
| 05/05/2026 | $16.44 | $16.44 (0%) | $16.46 | $16.44 | 765.65 K | $2.03 B |
| 05/04/2026 | $16.44 | $16.44 (0%) | $16.45 | $16.44 | 1.20 M | $2.03 B |
| 05/01/2026 | $16.45 | $16.44 (-0.06%) | $16.46 | $16.42 | 1.66 M | $2.03 B |
| 04/30/2026 | $16.46 | $16.41 (-0.3%) | $16.48 | $16.41 | 1.67 M | $2.03 B |
| 04/29/2026 | $16.46 | $16.49 (0.18%) | $16.49 | $16.45 | 4.33 M | $2.04 B |
| 04/28/2026 | $16.47 | $16.45 (-0.12%) | $16.52 | $16.45 | 1.50 M | $2.03 B |
| 04/27/2026 | $16.45 | $16.45 (0%) | $16.47 | $16.44 | 987.53 K | $2.03 B |
| 04/24/2026 | $16.41 | $16.45 (0.24%) | $16.47 | $16.39 | 1.38 M | $2.03 B |
| 04/23/2026 | $16.42 | $16.43 (0.06%) | $16.44 | $16.41 | 554.90 K | $2.03 B |
| 04/22/2026 | $16.43 | $16.43 (0%) | $16.43 | $16.40 | 1.17 M | $2.03 B |
| 04/21/2026 | $16.45 | $16.42 (-0.18%) | $16.46 | $16.41 | 823.50 K | $2.03 B |
| 04/20/2026 | $16.38 | $16.41 (0.18%) | $16.43 | $16.38 | 1.54 M | $2.03 B |
| 04/17/2026 | $16.38 | $16.39 (0.06%) | $16.42 | $16.37 | 2.14 M | $2.02 B |
| 04/16/2026 | $16.39 | $16.39 (0%) | $16.40 | $16.37 | 2.39 M | $2.02 B |
| 04/15/2026 | $16.38 | $16.38 (0%) | $16.40 | $16.37 | 4.30 M | $2.02 B |
| 04/14/2026 | $16.39 | $16.38 (-0.06%) | $16.40 | $16.38 | 968.10 K | $2.02 B |
| 04/13/2026 | $16.38 | $16.39 (0.06%) | $16.39 | $16.36 | 920.20 K | $2.02 B |
| 04/10/2026 | $16.38 | $16.37 (-0.06%) | $16.39 | $16.37 | 1.23 M | $2.02 B |
| 04/09/2026 | $16.35 | $16.37 (0.12%) | $16.37 | $16.35 | 882.36 K | $2.02 B |
| 04/08/2026 | $16.40 | $16.35 (-0.3%) | $16.41 | $16.33 | 1.69 M | $2.02 B |
| 04/07/2026 | $16.38 | $16.35 (-0.18%) | $16.38 | $16.34 | 1.01 M | $2.02 B |
| 04/06/2026 | $16.34 | $16.38 (0.24%) | $16.39 | $16.32 | 1.02 M | $2.02 B |
| 04/02/2026 | $16.29 | $16.35 (0.37%) | $16.36 | $16.29 | 980.50 K | $2.02 B |
| 04/01/2026 | $16.29 | $16.29 (0%) | $16.31 | $16.29 | 1.55 M | $2.01 B |
| 03/31/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.28 | 924.42 K | $2.01 B |
| 03/30/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.27 | 1.43 M | $2.01 B |
| 03/27/2026 | $16.29 | $16.29 (0%) | $16.30 | $16.28 | 823.00 K | $2.01 B |
| 03/26/2026 | $16.30 | $16.29 (-0.06%) | $16.32 | $16.29 | 1.07 M | $2.01 B |
| 03/25/2026 | $16.28 | $16.29 (0.06%) | $16.30 | $16.27 | 1.65 M | $2.01 B |
| 03/24/2026 | $16.27 | $16.27 (0%) | $16.28 | $16.26 | 1.88 M | $2.01 B |
| 03/23/2026 | $16.29 | $16.27 (-0.12%) | $16.29 | $16.26 | 2.08 M | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
