5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+3.63%
6 MONTH PERFORMANCE
+22.07%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+12.53%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.45 | $16.44 (-0.03%) | $16.45 | $16.44 | 324.47 K | $2.03 B |
| 05/05/2026 | $16.44 | $16.44 (0%) | $16.46 | $16.44 | 765.65 K | $2.03 B |
| 05/04/2026 | $16.44 | $16.44 (0%) | $16.45 | $16.44 | 1.20 M | $2.03 B |
| 05/01/2026 | $16.45 | $16.44 (-0.06%) | $16.46 | $16.42 | 1.66 M | $2.03 B |
| 04/30/2026 | $16.46 | $16.41 (-0.3%) | $16.48 | $16.41 | 1.67 M | $2.03 B |
| 04/29/2026 | $16.46 | $16.49 (0.18%) | $16.49 | $16.45 | 4.33 M | $2.04 B |
| 04/28/2026 | $16.47 | $16.45 (-0.12%) | $16.52 | $16.45 | 1.50 M | $2.03 B |
| 04/27/2026 | $16.45 | $16.45 (0%) | $16.47 | $16.44 | 987.53 K | $2.03 B |
| 04/24/2026 | $16.41 | $16.45 (0.24%) | $16.47 | $16.39 | 1.38 M | $2.03 B |
| 04/23/2026 | $16.42 | $16.43 (0.06%) | $16.44 | $16.41 | 554.90 K | $2.03 B |
| 04/22/2026 | $16.43 | $16.43 (0%) | $16.43 | $16.40 | 1.17 M | $2.03 B |
| 04/21/2026 | $16.45 | $16.42 (-0.18%) | $16.46 | $16.41 | 823.50 K | $2.03 B |
| 04/20/2026 | $16.38 | $16.41 (0.18%) | $16.43 | $16.38 | 1.54 M | $2.03 B |
| 04/17/2026 | $16.38 | $16.39 (0.06%) | $16.42 | $16.37 | 2.14 M | $2.02 B |
| 04/16/2026 | $16.39 | $16.39 (0%) | $16.40 | $16.37 | 2.39 M | $2.02 B |
| 04/15/2026 | $16.38 | $16.38 (0%) | $16.40 | $16.37 | 4.30 M | $2.02 B |
| 04/14/2026 | $16.39 | $16.38 (-0.06%) | $16.40 | $16.38 | 968.10 K | $2.02 B |
| 04/13/2026 | $16.38 | $16.39 (0.06%) | $16.39 | $16.36 | 920.20 K | $2.02 B |
| 04/10/2026 | $16.38 | $16.37 (-0.06%) | $16.39 | $16.37 | 1.23 M | $2.02 B |
| 04/09/2026 | $16.35 | $16.37 (0.12%) | $16.37 | $16.35 | 882.36 K | $2.02 B |
| 04/08/2026 | $16.40 | $16.35 (-0.3%) | $16.41 | $16.33 | 1.69 M | $2.02 B |
| 04/07/2026 | $16.38 | $16.35 (-0.18%) | $16.38 | $16.34 | 1.01 M | $2.02 B |
| 04/06/2026 | $16.34 | $16.38 (0.24%) | $16.39 | $16.32 | 1.02 M | $2.02 B |
| 04/02/2026 | $16.29 | $16.35 (0.37%) | $16.36 | $16.29 | 980.50 K | $2.02 B |
| 04/01/2026 | $16.29 | $16.29 (0%) | $16.31 | $16.29 | 1.55 M | $2.01 B |
| 03/31/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.28 | 924.42 K | $2.01 B |
| 03/30/2026 | $16.34 | $16.29 (-0.31%) | $16.34 | $16.27 | 1.43 M | $2.01 B |
| 03/27/2026 | $16.29 | $16.29 (0%) | $16.30 | $16.28 | 823.00 K | $2.01 B |
| 03/26/2026 | $16.30 | $16.29 (-0.06%) | $16.32 | $16.29 | 1.07 M | $2.01 B |
| 03/25/2026 | $16.28 | $16.29 (0.06%) | $16.30 | $16.27 | 1.65 M | $2.01 B |
| 03/24/2026 | $16.27 | $16.27 (0%) | $16.28 | $16.26 | 1.88 M | $2.01 B |
| 03/23/2026 | $16.29 | $16.27 (-0.12%) | $16.29 | $16.26 | 2.08 M | $2.01 B |
| 03/20/2026 | $16.26 | $16.25 (-0.06%) | $16.27 | $16.25 | 6.15 M | $2.01 B |
| 03/19/2026 | $16.25 | $16.27 (0.12%) | $16.28 | $16.25 | 5.77 M | $2.01 B |
| 03/18/2026 | $16.26 | $16.25 (-0.06%) | $16.27 | $16.25 | 3.98 M | $2.01 B |
| 03/17/2026 | $16.27 | $16.26 (-0.06%) | $16.27 | $16.25 | 2.85 M | $2.01 B |
| 03/16/2026 | $16.26 | $16.25 (-0.06%) | $16.27 | $16.25 | 2.11 M | $2.01 B |
| 03/13/2026 | $16.27 | $16.25 (-0.12%) | $16.27 | $16.24 | 2.69 M | $2.01 B |
| 03/12/2026 | $16.21 | $16.24 (0.19%) | $16.27 | $16.21 | 3.55 M | $2.01 B |
| 03/11/2026 | $16.25 | $16.20 (-0.31%) | $16.26 | $16.20 | 19.19 M | $2.00 B |
| 03/10/2026 | $16.24 | $16.26 (0.12%) | $16.28 | $16.24 | 1.31 M | $2.01 B |
| 03/09/2026 | $16.21 | $16.25 (0.25%) | $16.26 | $16.21 | 1.57 M | $2.01 B |
| 03/06/2026 | $16.24 | $16.25 (0.06%) | $16.25 | $16.21 | 3.75 M | $2.01 B |
| 03/05/2026 | $16.24 | $16.25 (0.06%) | $16.28 | $16.22 | 3.68 M | $2.01 B |
| 03/04/2026 | $16.25 | $16.25 (0%) | $16.30 | $16.23 | 5.45 M | $2.01 B |
| 03/03/2026 | $16.27 | $16.26 (-0.06%) | $16.29 | $16.20 | 10.67 M | $2.01 B |
| 03/02/2026 | $14.80 | $15.00 (1.35%) | $15.02 | $14.78 | 946.02 K | $1.85 B |
| 02/27/2026 | $14.77 | $14.97 (1.35%) | $15.08 | $14.73 | 916.34 K | $1.85 B |
| 02/26/2026 | $14.96 | $14.92 (-0.27%) | $15.09 | $14.81 | 795.44 K | $1.84 B |
| 02/25/2026 | $14.89 | $14.90 (0.07%) | $15.04 | $14.80 | 642.30 K | $1.84 B |
| 02/24/2026 | $14.80 | $14.82 (0.14%) | $14.95 | $14.72 | 701.70 K | $1.83 B |
| 02/23/2026 | $15.11 | $14.78 (-2.18%) | $15.23 | $14.68 | 1.57 M | $1.83 B |
| 02/20/2026 | $15.62 | $15.01 (-3.91%) | $15.62 | $14.53 | 3.07 M | $1.85 B |
| 02/19/2026 | $16.23 | $16.08 (-0.92%) | $16.34 | $16.04 | 1.28 M | $1.99 B |
| 02/18/2026 | $16.39 | $16.32 (-0.43%) | $16.52 | $16.25 | 1.32 M | $2.02 B |
| 02/17/2026 | $16.46 | $16.38 (-0.49%) | $16.59 | $16.30 | 1.02 M | $2.02 B |
| 02/13/2026 | $16.39 | $16.38 (-0.06%) | $16.52 | $16.29 | 1.00 M | $2.02 B |
| 02/12/2026 | $16.14 | $16.29 (0.93%) | $16.43 | $16.14 | 1.45 M | $2.01 B |
| 02/11/2026 | $15.96 | $16.23 (1.69%) | $16.41 | $15.90 | 1.27 M | $2.00 B |
| 02/10/2026 | $15.73 | $15.90 (1.08%) | $15.92 | $15.64 | 540.64 K | $1.96 B |
| 02/09/2026 | $15.62 | $15.64 (0.13%) | $15.71 | $15.51 | 590.40 K | $1.93 B |
| 02/06/2026 | $15.49 | $15.69 (1.29%) | $15.73 | $15.49 | 753.30 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
