5 DAY PERFORMANCE
-36.48%
1 MONTH PERFORMANCE
-27.91%
3 MONTH PERFORMANCE
-14.39%
6 MONTH PERFORMANCE
+10.88%
YEAR-TO-DATE PERFORMANCE
+7.70%
1 YEAR PERFORMANCE
+70.84%
Solaris Energy Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $77.18 | $76.80 (-0.49%) | $78.21 | $74.30 | 4.16 M | $4.01 B |
| 06/25/2026 | $78.07 | $79.43 (1.74%) | $80.50 | $74.55 | 1.69 M | $4.14 B |
| 06/24/2026 | $76.48 | $75.98 (-0.65%) | $78.08 | $73.53 | 1.78 M | $3.96 B |
| 06/23/2026 | $76.94 | $77.95 (1.31%) | $79.16 | $75.33 | 1.93 M | $4.07 B |
| 06/22/2026 | $82.68 | $82.17 (-0.62%) | $83.96 | $79.62 | 2.22 M | $4.29 B |
| 06/18/2026 | $85.06 | $82.88 (-2.56%) | $86.19 | $80.50 | 3.22 M | $4.32 B |
| 06/17/2026 | $77.97 | $81.28 (4.25%) | $84.09 | $77.62 | 3.04 M | $4.24 B |
| 06/16/2026 | $78.84 | $76.15 (-3.41%) | $79.58 | $75.93 | 1.61 M | $3.97 B |
| 06/15/2026 | $76.00 | $78.07 (2.72%) | $79.92 | $75.81 | 1.96 M | $4.07 B |
| 06/12/2026 | $77.51 | $74.01 (-4.52%) | $78.57 | $73.76 | 1.56 M | $3.86 B |
| 06/11/2026 | $69.85 | $76.04 (8.86%) | $76.06 | $69.79 | 2.05 M | $3.97 B |
| 06/10/2026 | $67.13 | $68.24 (1.65%) | $70.00 | $66.11 | 1.90 M | $3.56 B |
| 06/09/2026 | $72.99 | $68.61 (-6%) | $73.37 | $65.20 | 2.59 M | $3.58 B |
| 06/08/2026 | $72.23 | $72.21 (-0.03%) | $74.95 | $70.66 | 1.72 M | $3.77 B |
| 06/05/2026 | $73.85 | $69.39 (-6.04%) | $74.64 | $68.21 | 2.69 M | $3.62 B |
| 06/04/2026 | $72.68 | $76.31 (4.99%) | $77.48 | $71.20 | 2.61 M | $3.98 B |
| 06/03/2026 | $72.55 | $74.20 (2.27%) | $75.44 | $70.25 | 1.54 M | $3.87 B |
| 06/02/2026 | $69.47 | $71.92 (3.53%) | $73.12 | $69.04 | 2.42 M | $3.75 B |
| 06/01/2026 | $69.78 | $68.70 (-1.55%) | $70.00 | $66.33 | 2.00 M | $3.58 B |
| 05/29/2026 | $68.11 | $69.54 (2.1%) | $69.75 | $65.56 | 3.01 M | $3.63 B |
| 05/28/2026 | $71.17 | $68.68 (-3.5%) | $71.17 | $67.78 | 2.80 M | $3.58 B |
| 05/27/2026 | $74.54 | $71.49 (-4.09%) | $75.68 | $71.30 | 2.43 M | $3.73 B |
| 05/26/2026 | $76.18 | $75.37 (-1.06%) | $76.65 | $73.11 | 2.02 M | $3.93 B |
| 05/22/2026 | $74.50 | $74.27 (-0.31%) | $76.16 | $72.89 | 1.82 M | $3.87 B |
| 05/21/2026 | $71.54 | $73.43 (2.64%) | $74.46 | $71.29 | 1.74 M | $3.83 B |
| 05/20/2026 | $74.13 | $71.45 (-3.62%) | $75.84 | $71.22 | 2.21 M | $3.73 B |
| 05/19/2026 | $70.29 | $72.44 (3.06%) | $73.54 | $67.99 | 4.07 M | $3.78 B |
| 05/18/2026 | $78.75 | $72.13 (-8.41%) | $78.86 | $70.66 | 3.96 M | $3.76 B |
| 05/15/2026 | $75.40 | $78.58 (4.22%) | $79.17 | $74.44 | 2.66 M | $4.10 B |
| 05/14/2026 | $77.22 | $78.27 (1.36%) | $79.06 | $75.96 | 1.82 M | $4.08 B |
| 05/13/2026 | $77.22 | $77.19 (-0.04%) | $78.84 | $73.67 | 2.51 M | $4.03 B |
| 05/12/2026 | $74.20 | $76.23 (2.74%) | $76.90 | $70.58 | 2.30 M | $3.98 B |
| 05/11/2026 | $73.55 | $74.66 (1.51%) | $75.50 | $72.94 | 1.87 M | $3.90 B |
| 05/08/2026 | $73.83 | $72.96 (-1.18%) | $74.02 | $71.42 | 1.66 M | $3.81 B |
| 05/07/2026 | $76.50 | $73.07 (-4.48%) | $76.50 | $71.00 | 2.77 M | $3.81 B |
| 05/06/2026 | $74.92 | $77.45 (3.38%) | $79.21 | $71.40 | 2.54 M | $4.04 B |
| 05/05/2026 | $75.17 | $75.68 (0.68%) | $77.53 | $74.50 | 2.06 M | $3.95 B |
| 05/04/2026 | $73.00 | $74.48 (2.03%) | $75.60 | $71.13 | 2.16 M | $3.89 B |
| 05/01/2026 | $73.23 | $72.33 (-1.23%) | $74.73 | $72.19 | 2.89 M | $3.77 B |
| 04/30/2026 | $70.71 | $73.84 (4.43%) | $77.00 | $70.57 | 2.86 M | $3.85 B |
| 04/29/2026 | $79.73 | $71.20 (-10.7%) | $80.77 | $71.05 | 3.25 M | $3.71 B |
| 04/28/2026 | $77.12 | $74.44 (-3.48%) | $81.24 | $70.92 | 4.88 M | $3.88 B |
| 04/27/2026 | $72.90 | $70.63 (-3.11%) | $74.05 | $68.72 | 3.21 M | $3.68 B |
| 04/24/2026 | $71.86 | $72.41 (0.77%) | $73.73 | $68.86 | 2.29 M | $3.78 B |
| 04/23/2026 | $67.16 | $69.48 (3.45%) | $71.68 | $67.15 | 2.52 M | $3.62 B |
| 04/22/2026 | $67.47 | $66.17 (-1.93%) | $68.98 | $65.40 | 1.62 M | $3.45 B |
| 04/21/2026 | $65.96 | $65.47 (-0.74%) | $67.19 | $64.28 | 1.20 M | $3.42 B |
| 04/20/2026 | $64.51 | $64.99 (0.74%) | $66.02 | $62.91 | 1.38 M | $3.39 B |
| 04/17/2026 | $66.53 | $65.62 (-1.37%) | $68.50 | $63.27 | 1.66 M | $3.42 B |
| 04/16/2026 | $66.38 | $67.14 (1.14%) | $67.87 | $65.28 | 1.45 M | $3.50 B |
| 04/15/2026 | $65.15 | $66.05 (1.38%) | $67.09 | $64.50 | 1.59 M | $3.45 B |
| 04/14/2026 | $63.45 | $65.03 (2.49%) | $65.78 | $63.45 | 3.91 M | $3.39 B |
| 04/13/2026 | $62.15 | $61.85 (-0.48%) | $63.79 | $61.09 | 1.44 M | $3.23 B |
| 04/10/2026 | $60.64 | $62.39 (2.89%) | $63.95 | $59.41 | 1.95 M | $3.25 B |
| 04/09/2026 | $60.86 | $61.01 (0.25%) | $64.00 | $60.60 | 2.84 M | $3.18 B |
| 04/08/2026 | $59.00 | $61.04 (3.46%) | $63.00 | $58.99 | 4.01 M | $3.18 B |
| 04/07/2026 | $54.72 | $55.72 (1.83%) | $55.80 | $52.32 | 1.84 M | $2.91 B |
| 04/06/2026 | $55.80 | $55.16 (-1.15%) | $56.80 | $53.13 | 1.35 M | $2.88 B |
| 04/02/2026 | $53.39 | $55.80 (4.51%) | $57.88 | $52.93 | 1.98 M | $2.91 B |
| 04/01/2026 | $58.00 | $55.47 (-4.36%) | $59.80 | $54.53 | 2.33 M | $2.89 B |
| 03/31/2026 | $53.63 | $56.51 (5.37%) | $57.46 | $53.21 | 2.87 M | $2.95 B |
| 03/30/2026 | $59.00 | $52.84 (-10.44%) | $61.90 | $51.66 | 3.09 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
