5 DAY PERFORMANCE
-33.92%
1 MONTH PERFORMANCE
-26.84%
3 MONTH PERFORMANCE
-27.47%
6 MONTH PERFORMANCE
-18.85%
YEAR-TO-DATE PERFORMANCE
+7.70%
1 YEAR PERFORMANCE
+3.82%
Solaris Energy Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $74.56 | $77.03 (3.31%) | $77.03 | $73.38 | 831.86 K | $4.49 B |
| 10/08/2026 | $75.04 | $73.08 (-2.61%) | $75.45 | $70.17 | 2.90 M | $4.33 B |
| 10/07/2026 | $77.39 | $76.46 (-1.2%) | $78.25 | $75.32 | 2.07 M | $4.53 B |
| 10/06/2026 | $75.80 | $79.70 (5.15%) | $80.28 | $75.80 | 3.09 M | $4.72 B |
| 10/05/2026 | $75.16 | $74.75 (-0.55%) | $75.88 | $73.62 | 1.81 M | $4.43 B |
| 10/02/2026 | $72.19 | $74.93 (3.8%) | $75.46 | $72.19 | 2.87 M | $4.44 B |
| 10/01/2026 | $71.17 | $71.38 (0.3%) | $72.50 | $70.23 | 1.72 M | $4.23 B |
| 09/30/2026 | $68.02 | $71.18 (4.65%) | $72.04 | $67.32 | 2.38 M | $4.21 B |
| 09/29/2026 | $71.00 | $68.34 (-3.75%) | $71.47 | $67.71 | 2.26 M | $4.05 B |
| 09/28/2026 | $71.36 | $69.15 (-3.1%) | $72.17 | $67.53 | 2.88 M | $4.09 B |
| 09/25/2026 | $71.43 | $70.97 (-0.64%) | $71.90 | $69.06 | 1.51 M | $4.20 B |
| 09/24/2026 | $67.73 | $70.10 (3.5%) | $70.84 | $66.00 | 2.52 M | $4.15 B |
| 09/23/2026 | $65.92 | $67.43 (2.29%) | $67.99 | $64.23 | 1.83 M | $3.99 B |
| 09/22/2026 | $67.94 | $65.67 (-3.34%) | $68.17 | $64.86 | 2.11 M | $3.89 B |
| 09/21/2026 | $71.28 | $69.09 (-3.07%) | $71.40 | $68.23 | 2.51 M | $4.09 B |
| 09/18/2026 | $69.00 | $69.66 (0.96%) | $70.34 | $68.21 | 5.08 M | $4.12 B |
| 09/17/2026 | $67.00 | $69.22 (3.31%) | $69.91 | $66.97 | 3.30 M | $4.10 B |
| 09/16/2026 | $63.22 | $64.60 (2.18%) | $67.08 | $62.50 | 2.62 M | $3.82 B |
| 09/15/2026 | $61.74 | $61.62 (-0.19%) | $63.72 | $61.43 | 2.51 M | $3.65 B |
| 09/14/2026 | $62.89 | $61.11 (-2.83%) | $64.29 | $60.59 | 3.37 M | $3.62 B |
| 09/11/2026 | $65.69 | $67.42 (2.63%) | $70.33 | $65.26 | 3.11 M | $3.99 B |
| 09/10/2026 | $65.57 | $64.15 (-2.17%) | $67.70 | $63.80 | 2.86 M | $3.80 B |
| 09/09/2026 | $66.88 | $67.67 (1.18%) | $69.34 | $65.22 | 5.15 M | $4.01 B |
| 09/08/2026 | $61.85 | $63.96 (3.41%) | $65.26 | $60.30 | 4.99 M | $3.79 B |
| 09/04/2026 | $53.50 | $55.00 (2.8%) | $55.21 | $53.26 | 1.53 M | $3.26 B |
| 09/03/2026 | $52.23 | $53.17 (1.8%) | $53.41 | $50.79 | 1.73 M | $3.15 B |
| 09/02/2026 | $49.43 | $52.77 (6.76%) | $53.22 | $47.81 | 3.14 M | $3.12 B |
| 09/01/2026 | $49.50 | $49.64 (0.28%) | $50.45 | $48.25 | 2.49 M | $2.94 B |
| 08/31/2026 | $50.23 | $50.77 (1.08%) | $50.86 | $49.57 | 1.73 M | $3.01 B |
| 08/28/2026 | $52.14 | $49.89 (-4.32%) | $53.41 | $49.70 | 1.36 M | $2.95 B |
| 08/27/2026 | $53.21 | $52.85 (-0.68%) | $54.28 | $51.96 | 1.27 M | $3.13 B |
| 08/26/2026 | $52.27 | $51.81 (-0.88%) | $53.86 | $51.60 | 1.94 M | $3.07 B |
| 08/25/2026 | $54.33 | $52.89 (-2.65%) | $55.26 | $52.48 | 1.74 M | $3.13 B |
| 08/24/2026 | $53.00 | $53.53 (1%) | $54.50 | $50.56 | 2.43 M | $3.17 B |
| 08/21/2026 | $55.00 | $53.28 (-3.13%) | $56.18 | $53.14 | 3.08 M | $3.15 B |
| 08/20/2026 | $57.92 | $54.24 (-6.35%) | $57.92 | $53.00 | 5.10 M | $3.21 B |
| 08/19/2026 | $62.34 | $58.80 (-5.68%) | $62.62 | $55.80 | 3.99 M | $3.48 B |
| 08/18/2026 | $63.46 | $61.94 (-2.4%) | $64.59 | $61.48 | 2.34 M | $3.67 B |
| 08/17/2026 | $64.47 | $65.97 (2.33%) | $66.09 | $63.60 | 1.72 M | $3.91 B |
| 08/14/2026 | $60.50 | $63.30 (4.63%) | $63.65 | $59.06 | 1.99 M | $3.75 B |
| 08/13/2026 | $61.40 | $59.90 (-2.44%) | $62.59 | $59.63 | 1.61 M | $3.55 B |
| 08/12/2026 | $61.73 | $61.80 (0.11%) | $63.00 | $60.74 | 2.07 M | $3.66 B |
| 08/11/2026 | $59.52 | $58.79 (-1.23%) | $60.61 | $58.07 | 1.91 M | $3.48 B |
| 08/10/2026 | $59.93 | $58.60 (-2.22%) | $61.57 | $58.57 | 2.15 M | $3.47 B |
| 08/07/2026 | $57.93 | $57.96 (0.05%) | $59.64 | $55.81 | 2.29 M | $3.43 B |
| 08/06/2026 | $58.00 | $57.01 (-1.71%) | $61.89 | $54.18 | 3.85 M | $3.38 B |
| 08/05/2026 | $57.36 | $55.57 (-3.12%) | $59.42 | $55.56 | 3.44 M | $3.29 B |
| 08/04/2026 | $57.20 | $57.92 (1.26%) | $59.41 | $55.65 | 4.30 M | $3.02 B |
| 08/03/2026 | $50.39 | $55.52 (10.18%) | $56.50 | $50.08 | 3.93 M | $2.90 B |
| 07/31/2026 | $53.34 | $51.41 (-3.62%) | $54.97 | $50.79 | 3.11 M | $2.68 B |
| 07/30/2026 | $45.89 | $51.28 (11.75%) | $51.99 | $45.89 | 5.98 M | $2.68 B |
| 07/29/2026 | $47.33 | $43.42 (-8.26%) | $48.13 | $42.68 | 5.30 M | $2.27 B |
| 07/28/2026 | $50.19 | $47.31 (-5.74%) | $50.54 | $45.99 | 7.20 M | $2.47 B |
| 07/27/2026 | $55.53 | $52.59 (-5.29%) | $56.67 | $51.56 | 4.15 M | $2.74 B |
| 07/24/2026 | $60.28 | $54.03 (-10.37%) | $61.04 | $53.83 | 4.22 M | $2.82 B |
| 07/23/2026 | $61.98 | $60.38 (-2.58%) | $64.30 | $60.16 | 2.12 M | $3.15 B |
| 07/22/2026 | $63.01 | $63.04 (0.05%) | $64.96 | $62.65 | 1.56 M | $3.29 B |
| 07/21/2026 | $63.20 | $65.17 (3.12%) | $66.66 | $60.99 | 2.66 M | $3.40 B |
| 07/20/2026 | $60.39 | $60.54 (0.25%) | $62.00 | $59.54 | 1.96 M | $3.16 B |
| 07/17/2026 | $59.01 | $60.28 (2.15%) | $62.45 | $56.96 | 3.21 M | $3.14 B |
| 07/16/2026 | $64.01 | $61.39 (-4.09%) | $65.66 | $60.00 | 4.55 M | $3.20 B |
| 07/15/2026 | $68.98 | $67.10 (-2.73%) | $69.67 | $63.77 | 3.19 M | $3.50 B |
| 07/14/2026 | $68.89 | $69.50 (0.89%) | $69.90 | $67.47 | 10.44 M | $3.63 B |
| 07/13/2026 | $70.09 | $67.15 (-4.19%) | $71.83 | $66.74 | 3.37 M | $3.50 B |
| 07/10/2026 | $72.00 | $71.57 (-0.6%) | $72.88 | $70.11 | 3.78 M | $3.73 B |
| 07/09/2026 | $68.40 | $68.26 (-0.2%) | $69.55 | $67.35 | 1.74 M | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
