5 DAY PERFORMANCE
-14.00%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
+5.70%
6 MONTH PERFORMANCE
+9.65%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
+22.98%
Seaport Entertainment Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.47 | $27.07 (2.27%) | $27.26 | $26.47 | 176.95 K | $344.41 M |
| 06/25/2026 | $26.98 | $26.35 (-2.34%) | $26.98 | $26.20 | 53.84 K | $335.25 M |
| 06/24/2026 | $25.95 | $27.02 (4.12%) | $27.09 | $25.86 | 69.90 K | $343.78 M |
| 06/23/2026 | $25.39 | $25.64 (0.98%) | $25.86 | $25.30 | 29.40 K | $326.22 M |
| 06/22/2026 | $24.88 | $25.49 (2.45%) | $25.76 | $24.24 | 80.80 K | $324.31 M |
| 06/18/2026 | $24.40 | $24.81 (1.68%) | $24.90 | $24.14 | 56.80 K | $315.66 M |
| 06/17/2026 | $25.00 | $24.26 (-2.96%) | $25.00 | $23.96 | 55.20 K | $308.66 M |
| 06/16/2026 | $24.25 | $24.95 (2.89%) | $24.98 | $24.25 | 65.30 K | $317.44 M |
| 06/15/2026 | $24.51 | $24.25 (-1.06%) | $24.68 | $23.72 | 44.31 K | $308.53 M |
| 06/12/2026 | $24.07 | $24.67 (2.49%) | $24.84 | $24.07 | 35.41 K | $313.88 M |
| 06/11/2026 | $24.41 | $24.24 (-0.7%) | $24.55 | $23.90 | 24.09 K | $308.41 M |
| 06/10/2026 | $24.11 | $24.12 (0.04%) | $24.55 | $23.91 | 41.15 K | $306.88 M |
| 06/09/2026 | $23.99 | $24.08 (0.38%) | $24.70 | $23.71 | 36.62 K | $306.37 M |
| 06/08/2026 | $24.05 | $23.78 (-1.12%) | $24.18 | $23.65 | 40.92 K | $302.55 M |
| 06/05/2026 | $23.65 | $23.94 (1.23%) | $24.85 | $23.32 | 67.93 K | $304.59 M |
| 06/04/2026 | $23.65 | $23.91 (1.1%) | $24.38 | $23.52 | 33.20 K | $304.21 M |
| 06/03/2026 | $23.95 | $23.60 (-1.46%) | $24.51 | $23.52 | 57.42 K | $300.26 M |
| 06/02/2026 | $24.42 | $24.28 (-0.57%) | $25.88 | $23.52 | 69.83 K | $308.91 M |
| 06/01/2026 | $24.94 | $24.55 (-1.56%) | $25.23 | $24.32 | 93.91 K | $312.35 M |
| 05/29/2026 | $24.41 | $25.25 (3.44%) | $25.54 | $24.33 | 482.90 K | $321.26 M |
| 05/28/2026 | $23.80 | $24.50 (2.94%) | $24.76 | $23.80 | 63.70 K | $311.71 M |
| 05/27/2026 | $23.69 | $23.89 (0.84%) | $24.50 | $23.69 | 51.70 K | $303.95 M |
| 05/26/2026 | $24.30 | $23.71 (-2.43%) | $24.61 | $23.51 | 58.41 K | $301.66 M |
| 05/22/2026 | $24.31 | $24.00 (-1.28%) | $24.87 | $23.88 | 52.22 K | $305.35 M |
| 05/21/2026 | $23.95 | $24.33 (1.59%) | $24.35 | $23.64 | 52.75 K | $309.55 M |
| 05/20/2026 | $23.65 | $23.94 (1.23%) | $24.35 | $23.50 | 76.52 K | $304.59 M |
| 05/19/2026 | $23.24 | $23.41 (0.73%) | $23.55 | $22.78 | 65.20 K | $297.85 M |
| 05/18/2026 | $22.77 | $23.15 (1.67%) | $23.43 | $22.77 | 53.50 K | $294.54 M |
| 05/15/2026 | $22.86 | $22.77 (-0.39%) | $23.22 | $22.57 | 57.93 K | $289.70 M |
| 05/14/2026 | $23.28 | $23.14 (-0.6%) | $23.58 | $22.78 | 59.93 K | $294.41 M |
| 05/13/2026 | $21.85 | $23.28 (6.54%) | $23.52 | $21.80 | 125.31 K | $296.19 M |
| 05/12/2026 | $21.70 | $22.04 (1.57%) | $22.28 | $21.51 | 88.02 K | $280.41 M |
| 05/11/2026 | $22.34 | $21.96 (-1.7%) | $22.65 | $21.80 | 72.33 K | $279.40 M |
| 05/08/2026 | $22.19 | $22.22 (0.14%) | $22.47 | $21.81 | 47.24 K | $282.71 M |
| 05/07/2026 | $23.02 | $22.24 (-3.39%) | $23.74 | $22.14 | 69.80 K | $282.96 M |
| 05/06/2026 | $22.69 | $22.90 (0.93%) | $23.18 | $22.24 | 32.10 K | $291.36 M |
| 05/05/2026 | $22.70 | $22.44 (-1.15%) | $23.48 | $22.40 | 25.44 K | $285.50 M |
| 05/04/2026 | $22.29 | $22.49 (0.9%) | $22.97 | $22.29 | 43.40 K | $286.14 M |
| 05/01/2026 | $22.45 | $22.29 (-0.71%) | $22.60 | $22.12 | 15.70 K | $283.60 M |
| 04/30/2026 | $22.30 | $22.29 (-0.04%) | $22.60 | $22.10 | 63.52 K | $283.60 M |
| 04/29/2026 | $22.56 | $22.32 (-1.06%) | $23.02 | $22.13 | 40.90 K | $283.98 M |
| 04/28/2026 | $22.63 | $22.77 (0.62%) | $22.87 | $22.34 | 22.80 K | $289.70 M |
| 04/27/2026 | $22.60 | $22.69 (0.4%) | $22.95 | $22.35 | 41.23 K | $288.68 M |
| 04/24/2026 | $22.20 | $22.71 (2.3%) | $23.21 | $21.98 | 26.60 K | $288.94 M |
| 04/23/2026 | $22.38 | $22.27 (-0.49%) | $22.54 | $22.04 | 23.01 K | $283.34 M |
| 04/22/2026 | $22.24 | $22.24 (0%) | $22.61 | $21.96 | 81.73 K | $282.96 M |
| 04/21/2026 | $22.51 | $22.25 (-1.16%) | $22.74 | $22.07 | 49.90 K | $283.09 M |
| 04/20/2026 | $22.45 | $22.67 (0.98%) | $23.05 | $22.45 | 48.70 K | $288.43 M |
| 04/17/2026 | $22.84 | $22.71 (-0.57%) | $23.23 | $22.69 | 43.67 K | $288.94 M |
| 04/16/2026 | $22.42 | $22.44 (0.09%) | $22.94 | $22.34 | 41.73 K | $285.50 M |
| 04/15/2026 | $22.50 | $22.45 (-0.22%) | $22.88 | $22.40 | 33.70 K | $285.63 M |
| 04/14/2026 | $22.66 | $22.68 (0.09%) | $22.81 | $22.23 | 43.42 K | $288.56 M |
| 04/13/2026 | $22.54 | $22.21 (-1.46%) | $22.54 | $21.98 | 54.60 K | $282.58 M |
| 04/10/2026 | $22.23 | $22.59 (1.62%) | $22.81 | $22.06 | 78.10 K | $287.41 M |
| 04/09/2026 | $22.00 | $22.05 (0.23%) | $22.35 | $21.94 | 59.90 K | $280.54 M |
| 04/08/2026 | $22.43 | $22.20 (-1.03%) | $22.56 | $22.00 | 45.13 K | $282.45 M |
| 04/07/2026 | $21.87 | $21.82 (-0.23%) | $22.08 | $21.66 | 45.20 K | $277.62 M |
| 04/06/2026 | $22.00 | $22.00 (0%) | $22.33 | $21.97 | 36.22 K | $279.91 M |
| 04/02/2026 | $21.29 | $22.02 (3.43%) | $22.08 | $21.29 | 24.80 K | $280.16 M |
| 04/01/2026 | $21.52 | $21.46 (-0.28%) | $22.06 | $21.39 | 31.71 K | $273.04 M |
| 03/31/2026 | $21.22 | $21.48 (1.23%) | $21.87 | $21.22 | 54.31 K | $273.29 M |
| 03/30/2026 | $21.15 | $20.97 (-0.85%) | $21.24 | $20.74 | 45.68 K | $266.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
