5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-15.16%
3 MONTH PERFORMANCE
-14.57%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
-9.33%
Seaport Entertainment Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $22.16 | $22.34 (0.79%) | $22.38 | $22.12 | 23.94 K | $286.25 M |
| 10/08/2026 | $22.39 | $22.36 (-0.13%) | $22.67 | $22.23 | 109.83 K | $286.25 M |
| 10/07/2026 | $22.36 | $22.50 (0.63%) | $22.95 | $22.35 | 88.80 K | $288.05 M |
| 10/06/2026 | $22.61 | $22.55 (-0.27%) | $22.79 | $22.41 | 69.70 K | $288.69 M |
| 10/05/2026 | $22.45 | $22.50 (0.22%) | $22.80 | $22.05 | 168.82 K | $288.05 M |
| 10/02/2026 | $22.98 | $22.38 (-2.61%) | $23.04 | $22.12 | 110.30 K | $286.51 M |
| 10/01/2026 | $22.93 | $22.74 (-0.83%) | $22.93 | $22.20 | 106.50 K | $291.12 M |
| 09/30/2026 | $23.25 | $22.89 (-1.55%) | $23.56 | $22.70 | 98.10 K | $293.04 M |
| 09/29/2026 | $23.00 | $23.33 (1.43%) | $23.65 | $22.70 | 92.60 K | $298.67 M |
| 09/28/2026 | $23.34 | $23.09 (-1.07%) | $23.35 | $23.00 | 99.02 K | $295.60 M |
| 09/25/2026 | $23.60 | $23.40 (-0.85%) | $23.60 | $23.04 | 74.80 K | $299.57 M |
| 09/24/2026 | $23.83 | $23.65 (-0.76%) | $24.07 | $23.03 | 100.20 K | $302.77 M |
| 09/23/2026 | $23.88 | $23.83 (-0.21%) | $24.35 | $23.49 | 89.20 K | $305.07 M |
| 09/22/2026 | $24.42 | $24.00 (-1.72%) | $24.67 | $23.95 | 100.95 K | $307.25 M |
| 09/21/2026 | $24.12 | $24.20 (0.33%) | $24.56 | $23.74 | 57.20 K | $309.81 M |
| 09/18/2026 | $24.53 | $24.14 (-1.59%) | $24.99 | $24.07 | 108.02 K | $309.04 M |
| 09/17/2026 | $24.86 | $24.53 (-1.33%) | $25.51 | $24.39 | 94.40 K | $314.03 M |
| 09/16/2026 | $24.82 | $24.59 (-0.93%) | $25.30 | $24.22 | 93.50 K | $314.80 M |
| 09/15/2026 | $25.16 | $24.79 (-1.47%) | $25.24 | $24.78 | 75.80 K | $317.36 M |
| 09/14/2026 | $25.59 | $25.35 (-0.94%) | $25.66 | $25.11 | 59.15 K | $324.53 M |
| 09/11/2026 | $26.16 | $25.44 (-2.75%) | $26.17 | $25.33 | 41.55 K | $325.68 M |
| 09/10/2026 | $26.10 | $25.85 (-0.96%) | $26.10 | $25.73 | 50.33 K | $330.93 M |
| 09/09/2026 | $26.27 | $25.99 (-1.07%) | $26.60 | $25.96 | 40.90 K | $332.72 M |
| 09/08/2026 | $26.30 | $26.14 (-0.61%) | $27.00 | $25.93 | 35.20 K | $334.64 M |
| 09/04/2026 | $26.05 | $26.26 (0.81%) | $26.44 | $26.05 | 43.30 K | $336.18 M |
| 09/03/2026 | $26.66 | $26.09 (-2.14%) | $26.76 | $26.04 | 34.30 K | $334.00 M |
| 09/02/2026 | $26.28 | $26.33 (0.19%) | $26.72 | $26.28 | 30.03 K | $337.08 M |
| 09/01/2026 | $25.96 | $26.05 (0.35%) | $26.38 | $25.85 | 44.25 K | $333.49 M |
| 08/31/2026 | $26.50 | $26.29 (-0.79%) | $26.80 | $26.25 | 72.44 K | $336.56 M |
| 08/28/2026 | $26.87 | $26.79 (-0.3%) | $27.17 | $26.33 | 41.60 K | $342.97 M |
| 08/27/2026 | $26.93 | $27.03 (0.37%) | $27.41 | $26.93 | 39.12 K | $346.04 M |
| 08/26/2026 | $27.12 | $27.02 (-0.37%) | $27.46 | $26.88 | 51.75 K | $345.91 M |
| 08/25/2026 | $27.41 | $27.41 (0%) | $27.57 | $27.03 | 54.90 K | $350.90 M |
| 08/24/2026 | $27.14 | $27.14 (0%) | $27.41 | $26.96 | 68.23 K | $347.45 M |
| 08/21/2026 | $27.27 | $26.87 (-1.47%) | $27.88 | $26.74 | 69.50 K | $343.99 M |
| 08/20/2026 | $26.69 | $27.11 (1.57%) | $28.06 | $26.11 | 72.61 K | $347.06 M |
| 08/19/2026 | $26.68 | $26.92 (0.9%) | $27.11 | $26.32 | 66.70 K | $344.63 M |
| 08/18/2026 | $27.09 | $26.65 (-1.62%) | $27.28 | $26.41 | 79.53 K | $341.17 M |
| 08/17/2026 | $27.42 | $27.31 (-0.4%) | $27.80 | $27.03 | 85.60 K | $349.62 M |
| 08/14/2026 | $28.60 | $27.71 (-3.11%) | $28.60 | $27.50 | 90.93 K | $354.74 M |
| 08/13/2026 | $29.13 | $28.60 (-1.82%) | $29.49 | $28.22 | 101.74 K | $366.14 M |
| 08/12/2026 | $29.23 | $29.13 (-0.34%) | $29.61 | $28.65 | 94.30 K | $372.92 M |
| 08/11/2026 | $28.85 | $29.23 (1.32%) | $29.30 | $28.79 | 96.60 K | $374.20 M |
| 08/10/2026 | $28.25 | $28.88 (2.23%) | $28.94 | $27.54 | 128.82 K | $369.72 M |
| 08/07/2026 | $27.53 | $28.25 (2.62%) | $29.19 | $26.97 | 159.17 K | $361.66 M |
| 08/06/2026 | $27.01 | $27.01 (0%) | $27.62 | $26.31 | 103.42 K | $345.78 M |
| 08/05/2026 | $26.57 | $26.88 (1.17%) | $27.12 | $26.27 | 93.20 K | $344.12 M |
| 08/04/2026 | $26.17 | $26.57 (1.53%) | $26.74 | $25.59 | 108.10 K | $340.15 M |
| 08/03/2026 | $26.23 | $26.06 (-0.65%) | $26.61 | $25.96 | 62.10 K | $333.62 M |
| 07/31/2026 | $25.90 | $26.23 (1.27%) | $26.37 | $25.70 | 83.91 K | $333.72 M |
| 07/30/2026 | $26.36 | $26.34 (-0.08%) | $26.46 | $26.17 | 50.70 K | $335.12 M |
| 07/29/2026 | $26.37 | $26.36 (-0.04%) | $26.59 | $26.05 | 32.20 K | $335.38 M |
| 07/28/2026 | $26.27 | $26.37 (0.38%) | $26.47 | $26.11 | 38.11 K | $335.51 M |
| 07/27/2026 | $26.18 | $26.27 (0.34%) | $26.59 | $26.18 | 41.53 K | $334.23 M |
| 07/24/2026 | $26.19 | $26.04 (-0.57%) | $26.46 | $25.95 | 34.64 K | $331.31 M |
| 07/23/2026 | $25.66 | $26.06 (1.56%) | $26.06 | $25.52 | 41.40 K | $331.56 M |
| 07/22/2026 | $26.04 | $25.90 (-0.54%) | $26.21 | $25.81 | 39.23 K | $329.53 M |
| 07/21/2026 | $26.00 | $26.29 (1.12%) | $26.49 | $25.97 | 73.20 K | $334.49 M |
| 07/20/2026 | $26.81 | $26.02 (-2.95%) | $26.92 | $26.00 | 49.74 K | $331.05 M |
| 07/17/2026 | $26.53 | $26.48 (-0.19%) | $26.89 | $26.23 | 58.55 K | $336.91 M |
| 07/16/2026 | $26.50 | $26.69 (0.72%) | $26.75 | $26.23 | 33.40 K | $339.58 M |
| 07/15/2026 | $26.34 | $26.48 (0.53%) | $26.54 | $26.08 | 27.43 K | $336.91 M |
| 07/14/2026 | $25.98 | $26.12 (0.54%) | $26.26 | $25.81 | 36.13 K | $332.32 M |
| 07/13/2026 | $25.81 | $25.62 (-0.74%) | $26.30 | $25.55 | 68.23 K | $325.96 M |
| 07/10/2026 | $25.97 | $25.60 (-1.42%) | $25.97 | $25.38 | 24.10 K | $325.71 M |
| 07/09/2026 | $25.93 | $25.81 (-0.46%) | $26.16 | $25.72 | 31.93 K | $328.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
