5 DAY PERFORMANCE
+12.26%
1 MONTH PERFORMANCE
+7.31%
3 MONTH PERFORMANCE
+15.42%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+9.48%
1 YEAR PERFORMANCE
+4.41%
ProShares Short Financials -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $28.22 | $29.35 (4%) | $29.41 | $28.22 | 52.68 K | $13.76 M |
| 11/04/2026 | $28.93 | $28.57 (-1.24%) | $29.15 | $28.57 | 10.78 K | $13.39 M |
| 11/03/2026 | $29.58 | $29.61 (0.1%) | $29.66 | $29.48 | 6.62 K | $13.88 M |
| 11/02/2026 | $29.78 | $29.40 (-1.28%) | $29.78 | $29.36 | 12.14 K | $13.78 M |
| 10/30/2026 | $29.83 | $29.93 (0.34%) | $30.02 | $29.80 | 3.90 K | $14.03 M |
| 10/29/2026 | $29.82 | $29.68 (-0.47%) | $29.82 | $29.59 | 79.40 K | $13.91 M |
| 10/28/2026 | $30.26 | $30.14 (-0.4%) | $30.26 | $30.14 | 800 | $14.12 M |
| 10/27/2026 | $30.01 | $30.24 (0.77%) | $30.29 | $30.01 | 2.70 K | $14.17 M |
| 10/26/2026 | $30.12 | $30.17 (0.17%) | $30.17 | $30.02 | 2.03 K | $14.14 M |
| 10/23/2026 | $30.06 | $30.24 (0.6%) | $30.24 | $30.06 | 3.62 K | $14.17 M |
| 10/22/2026 | $30.03 | $29.82 (-0.7%) | $30.04 | $29.82 | 5.23 K | $13.98 M |
| 10/21/2026 | $30.13 | $30.16 (0.1%) | $30.23 | $30.13 | 3.11 K | $14.14 M |
| 10/20/2026 | $30.27 | $30.33 (0.2%) | $30.38 | $30.20 | 3.24 K | $14.22 M |
| 10/19/2026 | $30.59 | $30.68 (0.29%) | $30.68 | $30.59 | 1.64 K | $14.38 M |
| 10/16/2026 | $30.35 | $30.43 (0.26%) | $30.56 | $30.15 | 144.50 K | $14.26 M |
| 10/15/2026 | $30.84 | $30.57 (-0.88%) | $30.84 | $30.52 | 4.12 K | $13.56 M |
| 10/14/2026 | $31.06 | $30.99 (-0.23%) | $31.17 | $30.99 | 11.00 K | $13.75 M |
| 10/13/2026 | $30.86 | $30.78 (-0.26%) | $30.86 | $30.69 | 43.44 K | $13.66 M |
| 10/12/2026 | $30.79 | $30.65 (-0.45%) | $30.79 | $30.60 | 5.90 K | $13.60 M |
| 10/09/2026 | $31.05 | $30.84 (-0.68%) | $31.05 | $30.80 | 4.33 K | $13.68 M |
| 10/08/2026 | $31.51 | $31.11 (-1.27%) | $31.51 | $31.07 | 6.40 K | $13.80 M |
| 10/07/2026 | $31.50 | $31.38 (-0.38%) | $31.55 | $31.33 | 5.70 K | $13.92 M |
| 10/06/2026 | $31.20 | $31.23 (0.1%) | $31.26 | $31.03 | 62.12 K | $13.86 M |
| 10/05/2026 | $31.52 | $31.31 (-0.67%) | $31.58 | $31.23 | 9.60 K | $13.89 M |
| 10/02/2026 | $31.42 | $31.52 (0.32%) | $31.62 | $31.38 | 15.86 K | $13.99 M |
| 10/01/2026 | $31.63 | $31.50 (-0.41%) | $31.87 | $31.46 | 14.24 K | $13.98 M |
| 09/30/2026 | $31.22 | $31.53 (0.99%) | $31.53 | $31.22 | 15.40 K | $13.99 M |
| 09/29/2026 | $31.06 | $31.18 (0.39%) | $31.26 | $31.05 | 18.92 K | $13.83 M |
| 09/28/2026 | $30.90 | $31.05 (0.49%) | $31.06 | $30.88 | 9.14 K | $13.78 M |
| 09/25/2026 | $30.75 | $30.68 (-0.23%) | $30.91 | $30.67 | 5.72 K | $13.61 M |
| 09/24/2026 | $30.83 | $30.85 (0.06%) | $30.98 | $30.78 | 116.40 K | $13.69 M |
| 09/23/2026 | $30.80 | $30.84 (0.13%) | $30.84 | $30.54 | 18.70 K | $13.68 M |
| 09/22/2026 | $30.58 | $30.90 (1.05%) | $31.02 | $30.58 | 27.85 K | $13.71 M |
| 09/21/2026 | $30.34 | $30.30 (-0.13%) | $30.38 | $30.24 | 10.40 K | $13.44 M |
| 09/18/2026 | $30.49 | $30.41 (-0.26%) | $30.54 | $30.37 | 13.15 K | $13.49 M |
| 09/17/2026 | $30.21 | $30.39 (0.6%) | $30.53 | $30.21 | 32.58 K | $13.48 M |
| 09/16/2026 | $30.06 | $30.35 (0.96%) | $30.49 | $30.01 | 3.93 K | $13.47 M |
| 09/15/2026 | $29.88 | $29.88 (0%) | $30.06 | $29.84 | 23.13 K | $13.26 M |
| 09/14/2026 | $29.65 | $29.78 (0.44%) | $29.89 | $29.57 | 18.70 K | $13.21 M |
| 09/11/2026 | $29.53 | $29.65 (0.41%) | $29.79 | $29.50 | 13.40 K | $13.16 M |
| 09/10/2026 | $29.77 | $29.83 (0.2%) | $29.90 | $29.77 | 7.72 K | $13.24 M |
| 09/09/2026 | $29.76 | $29.73 (-0.1%) | $29.88 | $29.65 | 14.90 K | $13.19 M |
| 09/08/2026 | $29.40 | $29.61 (0.71%) | $29.62 | $29.40 | 13.64 K | $13.14 M |
| 09/04/2026 | $29.16 | $29.22 (0.21%) | $29.27 | $29.13 | 24.84 K | $12.97 M |
| 09/03/2026 | $29.24 | $28.97 (-0.92%) | $29.24 | $28.97 | 8.92 K | $12.85 M |
| 09/02/2026 | $29.62 | $29.42 (-0.68%) | $29.62 | $29.24 | 14.42 K | $13.05 M |
| 09/01/2026 | $29.48 | $29.67 (0.64%) | $29.67 | $29.44 | 7.30 K | $13.16 M |
| 08/31/2026 | $29.32 | $29.38 (0.2%) | $29.39 | $29.32 | 4.24 K | $13.04 M |
| 08/28/2026 | $29.16 | $29.18 (0.07%) | $29.20 | $29.10 | 3.00 K | $12.95 M |
| 08/27/2026 | $29.27 | $29.26 (-0.03%) | $29.33 | $29.25 | 5.43 K | $12.98 M |
| 08/26/2026 | $29.04 | $29.08 (0.14%) | $29.12 | $29.04 | 4.20 K | $12.90 M |
| 08/25/2026 | $29.17 | $29.05 (-0.41%) | $29.27 | $29.05 | 5.18 K | $12.89 M |
| 08/24/2026 | $29.24 | $29.09 (-0.51%) | $29.24 | $29.03 | 9.00 K | $12.91 M |
| 08/21/2026 | $29.66 | $29.45 (-0.71%) | $29.66 | $29.44 | 57.62 K | $13.07 M |
| 08/20/2026 | $29.56 | $29.76 (0.68%) | $29.76 | $29.42 | 7.00 K | $13.20 M |
| 08/19/2026 | $29.23 | $29.46 (0.79%) | $29.46 | $29.13 | 9.04 K | $13.07 M |
| 08/18/2026 | $29.38 | $29.28 (-0.34%) | $29.39 | $29.22 | 12.60 K | $12.99 M |
| 08/17/2026 | $29.08 | $29.38 (1.03%) | $29.40 | $29.08 | 10.40 K | $13.04 M |
| 08/14/2026 | $29.09 | $29.11 (0.07%) | $29.15 | $29.05 | 20.40 K | $12.92 M |
| 08/13/2026 | $29.23 | $29.03 (-0.68%) | $29.23 | $29.03 | 9.66 K | $12.88 M |
| 08/12/2026 | $29.27 | $29.21 (-0.2%) | $29.28 | $29.15 | 6.70 K | $12.96 M |
| 08/11/2026 | $29.21 | $29.22 (0.03%) | $29.26 | $29.21 | 9.42 K | $12.97 M |
| 08/10/2026 | $29.29 | $29.23 (-0.2%) | $29.31 | $29.15 | 3.31 K | $12.97 M |
| 08/07/2026 | $29.28 | $29.37 (0.31%) | $29.37 | $29.28 | 1.40 K | $8.63 M |
| 08/06/2026 | $28.87 | $29.27 (1.39%) | $29.32 | $28.87 | 2.72 K | $8.60 M |
| 08/05/2026 | $29.00 | $29.11 (0.38%) | $29.19 | $28.99 | 2.20 K | $8.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
