5 DAY PERFORMANCE
+5.96%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
+9.70%
YEAR-TO-DATE PERFORMANCE
+9.48%
1 YEAR PERFORMANCE
+0.51%
ProShares Short Financials -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $31.62 | $31.51 (-0.35%) | $31.62 | $31.51 | 1.15 K | |
| 06/22/2026 | $31.41 | $31.53 (0.38%) | $31.56 | $31.37 | 3.40 K | $9.26 M |
| 06/18/2026 | $31.17 | $31.71 (1.73%) | $31.71 | $31.17 | 9.25 K | $9.31 M |
| 06/17/2026 | $31.12 | $31.39 (0.87%) | $31.45 | $30.92 | 10.70 K | $9.22 M |
| 06/16/2026 | $31.55 | $31.25 (-0.95%) | $31.55 | $31.23 | 12.20 K | $9.18 M |
| 06/15/2026 | $31.47 | $31.71 (0.76%) | $31.71 | $31.47 | 4.69 K | $9.31 M |
| 06/12/2026 | $32.10 | $31.83 (-0.84%) | $32.12 | $31.70 | 5.44 K | $9.35 M |
| 06/11/2026 | $32.42 | $32.25 (-0.52%) | $32.58 | $32.21 | 11.20 K | $9.47 M |
| 06/10/2026 | $32.16 | $32.49 (1.03%) | $32.49 | $32.16 | 10.41 K | $9.54 M |
| 06/09/2026 | $32.25 | $32.36 (0.34%) | $32.57 | $32.19 | 17.61 K | $9.50 M |
| 06/08/2026 | $32.41 | $32.62 (0.65%) | $32.62 | $32.41 | 1.81 K | $9.58 M |
| 06/05/2026 | $32.34 | $32.45 (0.34%) | $32.53 | $32.31 | 3.25 K | $9.53 M |
| 06/04/2026 | $32.84 | $32.48 (-1.1%) | $32.84 | $32.42 | 5.00 K | $9.54 M |
| 06/03/2026 | $33.30 | $33.31 (0.03%) | $33.45 | $33.23 | 5.54 K | $9.78 M |
| 06/02/2026 | $32.84 | $32.95 (0.33%) | $33.21 | $32.84 | 4.10 K | $9.68 M |
| 06/01/2026 | $33.07 | $32.95 (-0.36%) | $33.07 | $32.95 | 1.90 K | $9.68 M |
| 05/29/2026 | $33.05 | $32.87 (-0.54%) | $33.05 | $32.78 | 6.60 K | $9.58 M |
| 05/28/2026 | $33.05 | $33.03 (-0.06%) | $33.13 | $32.98 | 7.80 K | $9.62 M |
| 05/27/2026 | $32.62 | $32.94 (0.98%) | $32.94 | $32.62 | 5.20 K | $9.60 M |
| 05/26/2026 | $32.44 | $32.65 (0.65%) | $32.73 | $32.44 | 2.54 K | $9.51 M |
| 05/22/2026 | $32.52 | $32.60 (0.25%) | $32.62 | $32.51 | 11.60 K | $9.50 M |
| 05/21/2026 | $32.82 | $32.71 (-0.34%) | $32.92 | $32.65 | 15.30 K | $9.44 M |
| 05/20/2026 | $33.01 | $32.77 (-0.73%) | $33.01 | $32.74 | 2.69 K | $9.46 M |
| 05/19/2026 | $32.94 | $33.08 (0.43%) | $33.14 | $32.68 | 5.73 K | $9.55 M |
| 05/18/2026 | $33.21 | $32.71 (-1.51%) | $33.21 | $32.67 | 17.11 K | $9.44 M |
| 05/15/2026 | $32.91 | $33.09 (0.55%) | $33.11 | $32.91 | 4.35 K | $9.55 M |
| 05/14/2026 | $33.00 | $32.98 (-0.06%) | $33.00 | $32.89 | 11.90 K | $9.43 M |
| 05/13/2026 | $33.05 | $33.14 (0.27%) | $33.14 | $33.01 | 13.22 K | $9.48 M |
| 05/12/2026 | $33.20 | $32.80 (-1.2%) | $33.25 | $32.72 | 5.00 K | $9.38 M |
| 05/11/2026 | $33.05 | $33.03 (-0.06%) | $33.07 | $32.91 | 3.70 K | $9.44 M |
| 05/08/2026 | $32.85 | $32.98 (0.4%) | $33.04 | $32.85 | 7.20 K | $9.43 M |
| 05/07/2026 | $32.43 | $32.78 (1.08%) | $32.83 | $32.43 | 23.30 K | $9.28 M |
| 05/06/2026 | $32.45 | $32.60 (0.46%) | $32.60 | $32.39 | 26.90 K | $9.23 M |
| 05/05/2026 | $32.80 | $32.75 (-0.15%) | $32.82 | $32.64 | 66.64 K | $9.28 M |
| 05/04/2026 | $32.60 | $32.72 (0.37%) | $32.76 | $32.36 | 4.55 K | $9.27 M |
| 05/01/2026 | $32.27 | $32.47 (0.62%) | $32.47 | $32.09 | 6.10 K | $9.20 M |
| 04/30/2026 | $32.77 | $32.34 (-1.31%) | $32.88 | $32.32 | 9.40 K | $9.07 M |
| 04/29/2026 | $32.36 | $32.50 (0.43%) | $32.58 | $32.36 | 3.90 K | $9.12 M |
| 04/28/2026 | $32.27 | $32.52 (0.77%) | $32.53 | $32.27 | 7.32 K | $9.12 M |
| 04/27/2026 | $32.92 | $32.57 (-1.06%) | $32.92 | $32.53 | 3.74 K | $9.14 M |
| 04/24/2026 | $32.61 | $32.76 (0.46%) | $32.77 | $32.59 | 7.10 K | $9.19 M |
| 04/23/2026 | $32.44 | $32.55 (0.34%) | $32.72 | $32.37 | 6.93 K | $9.04 M |
| 04/22/2026 | $32.19 | $32.29 (0.31%) | $32.34 | $32.01 | 8.30 K | $8.97 M |
| 04/21/2026 | $31.82 | $32.22 (1.26%) | $32.22 | $31.70 | 9.52 K | $8.95 M |
| 04/20/2026 | $32.18 | $32.03 (-0.47%) | $32.18 | $31.94 | 25.23 K | $8.90 M |
| 04/17/2026 | $32.07 | $32.11 (0.12%) | $32.13 | $31.88 | 30.54 K | $8.92 M |
| 04/16/2026 | $32.29 | $32.36 (0.22%) | $32.43 | $32.20 | 10.00 K | $8.90 M |
| 04/15/2026 | $32.33 | $32.28 (-0.15%) | $32.40 | $32.17 | 17.93 K | $8.88 M |
| 04/14/2026 | $32.60 | $32.52 (-0.25%) | $32.64 | $32.43 | 58.31 K | $8.95 M |
| 04/13/2026 | $33.38 | $32.59 (-2.37%) | $33.38 | $32.59 | 18.63 K | $8.97 M |
| 04/10/2026 | $32.84 | $33.14 (0.91%) | $33.23 | $32.84 | 19.50 K | $9.12 M |
| 04/09/2026 | $33.06 | $32.76 (-0.91%) | $33.08 | $32.68 | 20.24 K | $8.93 M |
| 04/08/2026 | $32.89 | $32.86 (-0.09%) | $32.99 | $32.70 | 42.10 K | $8.95 M |
| 04/07/2026 | $33.87 | $33.73 (-0.41%) | $33.89 | $33.69 | 21.71 K | $9.19 M |
| 04/06/2026 | $33.81 | $33.73 (-0.24%) | $33.81 | $33.68 | 15.20 K | $9.19 M |
| 04/02/2026 | $34.53 | $33.95 (-1.68%) | $34.53 | $33.85 | 34.95 K | $9.16 M |
| 04/01/2026 | $33.76 | $34.03 (0.8%) | $34.18 | $33.73 | 34.22 K | $9.18 M |
| 03/31/2026 | $34.47 | $34.04 (-1.25%) | $34.59 | $34.01 | 38.01 K | $9.18 M |
| 03/30/2026 | $35.05 | $34.78 (-0.77%) | $35.05 | $34.50 | 49.65 K | $9.38 M |
| 03/27/2026 | $34.60 | $35.17 (1.65%) | $35.26 | $34.56 | 42.85 K | $9.49 M |
| 03/26/2026 | $34.19 | $34.28 (0.26%) | $34.35 | $34.00 | 16.75 K | $9.16 M |
| 03/25/2026 | $33.86 | $34.06 (0.59%) | $34.22 | $33.67 | 36.00 K | $9.10 M |
| 03/24/2026 | $34.54 | $34.24 (-0.87%) | $34.54 | $34.02 | 39.03 K | $9.15 M |
| 03/23/2026 | $34.02 | $34.25 (0.68%) | $34.26 | $33.82 | 63.15 K | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
