5 DAY PERFORMANCE
+6.42%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-6.52%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
-7.39%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.23 | $30.06 (-0.56%) | $30.44 | $29.55 | 1.75 M | $4.34 B |
| 03/11/2025 | $30.42 | $30.26 (-0.53%) | $30.42 | $29.82 | 2.66 M | $4.41 B |
| 03/10/2025 | $31.69 | $30.42 (-4.01%) | $32.01 | $30.05 | 2.37 M | $4.44 B |
| 03/07/2025 | $31.78 | $31.93 (0.47%) | $32.23 | $31.44 | 1.69 M | $4.66 B |
| 03/06/2025 | $31.62 | $31.72 (0.32%) | $32.15 | $31.44 | 1.33 M | $4.62 B |
| 03/05/2025 | $31.39 | $31.83 (1.4%) | $32.11 | $31.31 | 1.33 M | $4.64 B |
| 03/04/2025 | $32.34 | $31.03 (-4.05%) | $32.36 | $31.00 | 2.25 M | $4.52 B |
| 03/03/2025 | $34.21 | $32.59 (-4.74%) | $34.65 | $32.42 | 1.77 M | $4.75 B |
| 02/28/2025 | $33.16 | $34.18 (3.08%) | $34.57 | $33.16 | 2.88 M | $4.98 B |
| 02/27/2025 | $33.48 | $33.00 (-1.43%) | $33.87 | $32.91 | 1.90 M | $4.81 B |
| 02/26/2025 | $34.19 | $33.61 (-1.7%) | $35.46 | $33.60 | 2.19 M | $4.90 B |
| 02/25/2025 | $35.14 | $34.00 (-3.24%) | $36.61 | $33.76 | 2.61 M | $4.96 B |
| 02/24/2025 | $32.37 | $32.13 (-0.74%) | $32.76 | $32.08 | 2.11 M | $4.68 B |
| 02/21/2025 | $33.06 | $32.35 (-2.15%) | $33.38 | $32.29 | 1.65 M | $4.72 B |
| 02/20/2025 | $33.17 | $33.05 (-0.36%) | $33.32 | $32.71 | 1.33 M | $4.82 B |
| 02/19/2025 | $33.47 | $33.15 (-0.96%) | $33.47 | $33.00 | 1.48 M | $4.83 B |
| 02/18/2025 | $33.80 | $33.65 (-0.44%) | $33.99 | $32.95 | 2.88 M | $4.91 B |
| 02/14/2025 | $34.33 | $33.99 (-0.99%) | $34.67 | $33.91 | 662,846 | $4.96 B |
| 02/13/2025 | $34.12 | $34.10 (-0.06%) | $34.30 | $33.87 | 636,900 | $4.97 B |
| 02/12/2025 | $33.80 | $33.85 (0.15%) | $34.12 | $33.51 | 698,295 | $4.94 B |
| 02/11/2025 | $33.69 | $34.02 (0.98%) | $34.19 | $33.69 | 834,517 | $4.96 B |
| 02/10/2025 | $34.10 | $33.94 (-0.47%) | $34.10 | $33.68 | 808,600 | $4.95 B |
| 02/07/2025 | $34.52 | $34.06 (-1.33%) | $34.52 | $33.80 | 1.00 M | $4.97 B |
| 02/06/2025 | $35.19 | $34.58 (-1.73%) | $35.19 | $34.46 | 964,843 | $5.04 B |
| 02/05/2025 | $34.51 | $34.72 (0.61%) | $35.07 | $34.32 | 965,144 | $5.06 B |
| 02/04/2025 | $34.40 | $34.42 (0.06%) | $34.58 | $34.07 | 1.48 M | $5.02 B |
| 02/03/2025 | $34.39 | $34.23 (-0.47%) | $34.60 | $33.30 | 1.06 M | $4.99 B |
| 01/31/2025 | $35.23 | $34.83 (-1.14%) | $35.81 | $34.80 | 2.83 M | $5.08 B |
| 01/30/2025 | $34.74 | $35.35 (1.76%) | $35.75 | $34.45 | 1.70 M | $5.15 B |
| 01/29/2025 | $35.41 | $34.75 (-1.86%) | $35.56 | $34.69 | 975,900 | $5.07 B |
| 01/28/2025 | $35.52 | $35.43 (-0.25%) | $35.86 | $35.33 | 965,236 | $5.17 B |
| 01/27/2025 | $35.58 | $35.65 (0.2%) | $35.95 | $35.42 | 922,000 | $5.20 B |
| 01/24/2025 | $35.24 | $35.44 (0.57%) | $35.72 | $35.01 | 715,166 | $5.17 B |
| 01/23/2025 | $35.21 | $35.27 (0.17%) | $35.47 | $34.96 | 984,000 | $5.14 B |
| 01/22/2025 | $35.25 | $35.17 (-0.23%) | $35.60 | $35.09 | 1.07 M | $5.13 B |
| 01/21/2025 | $34.64 | $35.46 (2.37%) | $35.63 | $34.64 | 1.30 M | $5.17 B |
| 01/17/2025 | $34.81 | $34.52 (-0.83%) | $34.92 | $34.52 | 773,500 | $5.03 B |
| 01/16/2025 | $34.46 | $34.70 (0.7%) | $34.74 | $34.22 | 1.16 M | $5.06 B |
| 01/15/2025 | $34.61 | $34.48 (-0.38%) | $34.83 | $34.28 | 776,601 | $5.03 B |
| 01/14/2025 | $33.83 | $33.97 (0.41%) | $34.09 | $33.64 | 843,332 | $4.95 B |
| 01/13/2025 | $32.89 | $33.66 (2.34%) | $33.67 | $32.83 | 884,600 | $4.91 B |
| 01/10/2025 | $33.18 | $33.05 (-0.39%) | $33.35 | $32.66 | 1.14 M | $4.82 B |
| 01/08/2025 | $33.86 | $33.68 (-0.53%) | $34.20 | $33.39 | 1.14 M | $4.91 B |
| 01/07/2025 | $34.25 | $34.22 (-0.09%) | $34.59 | $34.03 | 1.00 M | $4.99 B |
| 01/06/2025 | $33.87 | $33.98 (0.32%) | $34.50 | $33.76 | 1.34 M | $4.95 B |
| 01/03/2025 | $33.35 | $33.72 (1.11%) | $33.91 | $33.13 | 1.10 M | $4.92 B |
| 01/02/2025 | $34.04 | $33.29 (-2.2%) | $34.28 | $33.19 | 1.04 M | $4.85 B |
| 12/31/2024 | $33.71 | $33.83 (0.36%) | $34.18 | $33.56 | 859,039 | $4.93 B |
| 12/30/2024 | $34.11 | $33.63 (-1.41%) | $34.21 | $33.23 | 1.21 M | $4.90 B |
| 12/27/2024 | $34.05 | $34.26 (0.62%) | $34.65 | $33.95 | 886,210 | $5.00 B |
| 12/26/2024 | $33.93 | $34.29 (1.06%) | $34.35 | $33.77 | 977,120 | $5.00 B |
| 12/24/2024 | $34.04 | $34.03 (-0.03%) | $34.09 | $33.71 | 449,627 | $4.96 B |
| 12/23/2024 | $33.48 | $33.93 (1.34%) | $33.96 | $33.27 | 1.38 M | $4.95 B |
| 12/20/2024 | $33.93 | $33.59 (-1%) | $34.25 | $33.57 | 3.32 M | $4.90 B |
| 12/19/2024 | $34.31 | $33.97 (-0.99%) | $34.74 | $33.85 | 1.65 M | $4.95 B |
| 12/18/2024 | $35.66 | $34.32 (-3.76%) | $35.96 | $34.29 | 1.79 M | $5.00 B |
| 12/17/2024 | $35.47 | $35.54 (0.2%) | $36.09 | $35.23 | 1.67 M | $5.18 B |
| 12/16/2024 | $36.00 | $35.83 (-0.47%) | $36.39 | $35.79 | 1.83 M | $5.22 B |
| 12/13/2024 | $36.12 | $35.96 (-0.44%) | $36.16 | $35.65 | 744,394 | $5.24 B |
| 12/12/2024 | $36.08 | $36.35 (0.75%) | $36.42 | $35.91 | 762,900 | $5.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
