5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+13.87%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+45.23%
Sealed Air Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | |
| 04/08/2026 | $42.15 | $42.15 (0%) | $42.15 | $42.13 | 3.99 M | $6.19 B |
| 04/07/2026 | $42.12 | $42.14 (0.05%) | $42.15 | $42.12 | 4.07 M | $6.19 B |
| 04/06/2026 | $42.06 | $42.10 (0.1%) | $42.12 | $42.06 | 2.13 M | $6.18 B |
| 04/02/2026 | $42.08 | $42.08 (0%) | $42.10 | $41.94 | 5.73 M | $6.18 B |
| 04/01/2026 | $42.02 | $42.10 (0.19%) | $42.10 | $42.02 | 2.32 M | $6.18 B |
| 03/31/2026 | $42.00 | $42.05 (0.12%) | $42.08 | $41.96 | 3.03 M | $6.18 B |
| 03/30/2026 | $41.98 | $41.95 (-0.07%) | $42.06 | $41.95 | 3.88 M | $6.16 B |
| 03/27/2026 | $42.00 | $42.00 (0%) | $42.01 | $41.98 | 1.91 M | $6.17 B |
| 03/26/2026 | $42.01 | $42.00 (-0.02%) | $42.04 | $41.99 | 3.42 M | $6.17 B |
| 03/25/2026 | $42.03 | $42.04 (0.02%) | $42.04 | $41.98 | 3.03 M | $6.18 B |
| 03/24/2026 | $41.99 | $41.95 (-0.1%) | $42.02 | $41.95 | 4.66 M | $6.16 B |
| 03/23/2026 | $42.04 | $41.95 (-0.21%) | $42.07 | $41.94 | 7.74 M | $6.16 B |
| 03/20/2026 | $41.84 | $41.89 (0.12%) | $41.92 | $41.84 | 5.36 M | $6.15 B |
| 03/19/2026 | $41.73 | $41.80 (0.17%) | $41.83 | $41.73 | 3.33 M | $6.14 B |
| 03/18/2026 | $41.82 | $41.74 (-0.19%) | $41.86 | $41.60 | 3.15 M | $6.13 B |
| 03/17/2026 | $41.88 | $41.81 (-0.17%) | $41.89 | $41.80 | 2.09 M | $6.14 B |
| 03/16/2026 | $41.85 | $41.84 (-0.02%) | $41.89 | $41.83 | 2.00 M | $6.15 B |
| 03/13/2026 | $41.89 | $41.84 (-0.12%) | $41.90 | $41.80 | 2.64 M | $6.15 B |
| 03/12/2026 | $41.96 | $41.97 (0.02%) | $41.97 | $41.92 | 2.05 M | $6.17 B |
| 03/11/2026 | $41.93 | $41.98 (0.12%) | $41.99 | $41.91 | 2.30 M | $6.17 B |
| 03/10/2026 | $42.02 | $41.91 (-0.26%) | $42.02 | $41.90 | 2.63 M | $6.16 B |
| 03/09/2026 | $41.96 | $42.03 (0.17%) | $42.08 | $41.90 | 2.42 M | $6.17 B |
| 03/06/2026 | $41.95 | $41.98 (0.07%) | $42.00 | $41.92 | 1.79 M | $6.17 B |
| 03/05/2026 | $42.00 | $41.98 (-0.05%) | $42.01 | $41.98 | 1.86 M | $6.17 B |
| 03/04/2026 | $42.05 | $42.03 (-0.05%) | $42.05 | $41.99 | 2.74 M | $6.17 B |
| 03/03/2026 | $41.90 | $41.99 (0.21%) | $41.99 | $41.89 | 2.88 M | $6.17 B |
| 03/02/2026 | $41.87 | $41.96 (0.21%) | $41.97 | $41.85 | 3.21 M | $6.16 B |
| 02/27/2026 | $41.90 | $41.88 (-0.05%) | $41.91 | $41.83 | 4.09 M | $6.15 B |
| 02/26/2026 | $41.93 | $41.91 (-0.05%) | $41.98 | $41.89 | 2.51 M | $6.16 B |
| 02/25/2026 | $41.95 | $41.91 (-0.1%) | $41.97 | $41.90 | 2.01 M | $6.17 B |
| 02/24/2026 | $41.98 | $41.93 (-0.12%) | $41.99 | $41.93 | 2.24 M | $6.17 B |
| 02/23/2026 | $41.94 | $41.99 (0.12%) | $42.00 | $41.94 | 1.89 M | $6.18 B |
| 02/20/2026 | $41.92 | $41.95 (0.07%) | $42.00 | $41.90 | 3.39 M | $6.18 B |
| 02/19/2026 | $41.92 | $41.92 (0%) | $41.98 | $41.90 | 3.59 M | $6.17 B |
| 02/18/2026 | $41.96 | $41.92 (-0.1%) | $41.99 | $41.87 | 3.68 M | $6.17 B |
| 02/17/2026 | $41.93 | $41.95 (0.05%) | $42.00 | $41.86 | 3.14 M | $6.18 B |
| 02/13/2026 | $41.96 | $41.93 (-0.07%) | $42.00 | $41.93 | 2.46 M | $6.17 B |
| 02/12/2026 | $41.96 | $41.95 (-0.02%) | $42.00 | $41.93 | 5.03 M | $6.18 B |
| 02/11/2026 | $41.88 | $41.87 (-0.02%) | $41.93 | $41.85 | 1.73 M | $6.16 B |
| 02/10/2026 | $41.88 | $41.89 (0.02%) | $41.93 | $41.84 | 3.09 M | $6.17 B |
| 02/09/2026 | $41.83 | $41.84 (0.02%) | $41.93 | $41.80 | 1.81 M | $6.16 B |
| 02/06/2026 | $41.83 | $41.82 (-0.02%) | $41.84 | $41.79 | 3.29 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
