5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
-11.58%
6 MONTH PERFORMANCE
-9.65%
YEAR-TO-DATE PERFORMANCE
-13.63%
1 YEAR PERFORMANCE
-25.57%
ProShares UltraShort Utilities -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.58 | $10.68 (0.99%) | $10.79 | $10.58 | 5.55 K | $4.04 M |
| 05/05/2026 | $10.33 | $10.43 (0.97%) | $10.46 | $10.33 | 4.61 K | $3.93 M |
| 05/04/2026 | $10.33 | $10.49 (1.55%) | $10.52 | $10.33 | 4.00 K | $3.95 M |
| 05/01/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.04 | 5.15 K | $3.90 M |
| 04/30/2026 | $10.43 | $10.21 (-2.11%) | $10.51 | $10.21 | 2.30 K | $3.85 M |
| 04/29/2026 | $10.59 | $10.81 (2.08%) | $10.81 | $10.59 | 2.73 K | $4.07 M |
| 04/28/2026 | $10.51 | $10.52 (0.1%) | $10.55 | $10.51 | 1.70 K | $3.96 M |
| 04/27/2026 | $10.49 | $10.52 (0.29%) | $10.52 | $10.44 | 1.10 K | $3.96 M |
| 04/24/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.48 | 6.50 K | $3.98 M |
| 04/23/2026 | $11.01 | $10.58 (-3.91%) | $11.01 | $10.56 | 5.73 K | $3.99 M |
| 04/22/2026 | $10.95 | $11.19 (2.19%) | $11.25 | $10.95 | 8.60 K | $4.22 M |
| 04/21/2026 | $10.74 | $11.14 (3.72%) | $11.17 | $10.74 | 9.91 K | $4.20 M |
| 04/20/2026 | $10.60 | $10.79 (1.79%) | $10.80 | $10.51 | 1.67 K | $4.07 M |
| 04/17/2026 | $10.66 | $10.58 (-0.75%) | $10.77 | $10.58 | 9.02 K | $3.99 M |
| 04/16/2026 | $10.59 | $10.49 (-0.94%) | $10.63 | $10.49 | 1.10 K | $3.95 M |
| 04/15/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.55 | 1.90 K | $4.00 M |
| 04/14/2026 | $10.57 | $10.42 (-1.42%) | $10.63 | $10.42 | 6.20 K | $3.93 M |
| 04/13/2026 | $10.35 | $10.44 (0.87%) | $10.53 | $10.34 | 2.41 K | $3.93 M |
| 04/10/2026 | $10.08 | $10.19 (1.09%) | $10.21 | $10.08 | 4.30 K | $3.84 M |
| 04/09/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $9.89 | 17.52 K | $3.82 M |
| 04/08/2026 | $10.63 | $10.28 (-3.29%) | $10.63 | $10.27 | 11.04 K | $3.87 M |
| 04/07/2026 | $10.58 | $10.51 (-0.66%) | $10.58 | $10.45 | 9.91 K | $3.96 M |
| 04/06/2026 | $10.50 | $10.56 (0.57%) | $10.57 | $10.50 | 10.52 K | $3.98 M |
| 04/02/2026 | $10.61 | $10.45 (-1.51%) | $10.63 | $10.36 | 19.60 K | $3.94 M |
| 04/01/2026 | $10.51 | $10.56 (0.48%) | $10.64 | $10.47 | 34.42 K | $3.98 M |
| 03/31/2026 | $10.77 | $10.68 (-0.84%) | $10.93 | $10.68 | 12.54 K | $4.02 M |
| 03/30/2026 | $10.50 | $10.61 (1.05%) | $10.67 | $10.50 | 16.80 K | $4.00 M |
| 03/27/2026 | $10.78 | $10.77 (-0.09%) | $10.84 | $10.64 | 15.83 K | $4.06 M |
| 03/26/2026 | $10.99 | $10.91 (-0.73%) | $10.99 | $10.90 | 23.75 K | $4.11 M |
| 03/25/2026 | $10.85 | $10.94 (0.83%) | $10.94 | $10.77 | 19.93 K | $4.12 M |
| 03/24/2026 | $11.05 | $11.06 (0.09%) | $11.08 | $10.83 | 100.90 K | $4.17 M |
| 03/23/2026 | $10.51 | $11.22 (6.76%) | $11.26 | $10.25 | 18.80 K | $4.23 M |
| 03/20/2026 | $10.57 | $11.41 (7.95%) | $11.53 | $10.57 | 28.22 K | $4.30 M |
| 03/19/2026 | $10.51 | $10.57 (0.57%) | $10.78 | $10.42 | 12.10 K | $3.98 M |
| 03/18/2026 | $10.36 | $10.46 (0.97%) | $10.46 | $10.30 | 9.45 K | $3.94 M |
| 03/17/2026 | $10.20 | $10.31 (1.08%) | $10.31 | $10.15 | 2.71 K | $3.89 M |
| 03/16/2026 | $10.28 | $10.25 (-0.29%) | $10.34 | $10.23 | 8.00 K | $3.86 M |
| 03/13/2026 | $10.45 | $10.36 (-0.86%) | $10.45 | $10.26 | 13.51 K | $3.90 M |
| 03/12/2026 | $10.76 | $10.57 (-1.77%) | $10.76 | $10.37 | 17.20 K | $3.98 M |
| 03/11/2026 | $10.66 | $10.72 (0.56%) | $10.77 | $10.63 | 15.60 K | $4.04 M |
| 03/10/2026 | $10.47 | $10.54 (0.67%) | $10.54 | $10.37 | 11.12 K | $3.97 M |
| 03/09/2026 | $10.54 | $10.41 (-1.23%) | $10.77 | $10.36 | 100.70 K | $3.92 M |
| 03/06/2026 | $10.62 | $10.43 (-1.79%) | $10.63 | $10.39 | 17.20 K | $3.83 M |
| 03/05/2026 | $10.48 | $10.36 (-1.15%) | $10.51 | $10.36 | 11.00 K | $3.80 M |
| 03/04/2026 | $10.22 | $10.21 (-0.1%) | $10.24 | $10.20 | 6.95 K | $3.75 M |
| 03/03/2026 | $10.48 | $10.31 (-1.62%) | $10.75 | $10.24 | 17.35 K | $3.78 M |
| 03/02/2026 | $10.03 | $10.20 (1.69%) | $10.20 | $10.03 | 9.83 K | $3.74 M |
| 02/27/2026 | $10.25 | $10.03 (-2.15%) | $10.25 | $10.00 | 16.00 K | $3.68 M |
| 02/26/2026 | $10.10 | $10.27 (1.68%) | $10.30 | $10.07 | 19.44 K | $3.77 M |
| 02/25/2026 | $10.23 | $10.18 (-0.49%) | $10.49 | $10.14 | 10.42 K | $3.74 M |
| 02/24/2026 | $10.47 | $10.25 (-2.1%) | $10.49 | $10.25 | 20.24 K | $3.76 M |
| 02/23/2026 | $10.60 | $10.48 (-1.13%) | $10.60 | $10.42 | 14.40 K | $3.85 M |
| 02/20/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.59 | 17.30 K | $3.90 M |
| 02/19/2026 | $10.90 | $10.71 (-1.74%) | $10.90 | $10.71 | 8.54 K | $3.93 M |
| 02/18/2026 | $10.75 | $10.95 (1.86%) | $11.00 | $10.72 | 37.62 K | $4.02 M |
| 02/17/2026 | $10.40 | $10.61 (2.02%) | $10.67 | $10.40 | 29.10 K | $3.89 M |
| 02/13/2026 | $11.21 | $10.56 (-5.8%) | $11.21 | $10.50 | 36.80 K | $3.87 M |
| 02/12/2026 | $11.27 | $11.15 (-1.06%) | $11.31 | $11.00 | 8.32 K | $4.09 M |
| 02/11/2026 | $11.51 | $11.43 (-0.7%) | $11.72 | $11.41 | 16.51 K | $4.19 M |
| 02/10/2026 | $11.90 | $11.70 (-1.68%) | $11.90 | $11.51 | 7.24 K | $4.29 M |
| 02/09/2026 | $12.19 | $12.06 (-1.07%) | $12.23 | $12.06 | 2.70 K | $4.43 M |
| 02/06/2026 | $13.25 | $12.18 (-8.08%) | $13.25 | $11.87 | 115.20 K | $4.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
