5 DAY PERFORMANCE
-53.42%
1 MONTH PERFORMANCE
-60.65%
3 MONTH PERFORMANCE
-53.66%
6 MONTH PERFORMANCE
-48.37%
YEAR-TO-DATE PERFORMANCE
-56.82%
1 YEAR PERFORMANCE
-54.40%
ProShares UltraShort Utilities -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.81 | $23.25 (1.93%) | $23.50 | $22.63 | 4.01 K | $4.27 M |
| 11/04/2026 | $23.55 | $22.99 (-2.38%) | $23.83 | $22.82 | 19.50 K | $4.22 M |
| 11/03/2026 | $22.80 | $23.24 (1.93%) | $23.27 | $22.80 | 2.94 K | $4.26 M |
| 11/02/2026 | $23.31 | $22.83 (-2.06%) | $23.33 | $22.83 | 50.43 K | $4.19 M |
| 10/30/2026 | $22.98 | $23.12 (0.61%) | $23.12 | $22.97 | 5.53 K | $4.24 M |
| 10/29/2026 | $23.39 | $23.47 (0.34%) | $23.52 | $23.39 | 4.60 K | $4.31 M |
| 10/28/2026 | $23.95 | $24.17 (0.92%) | $24.17 | $23.90 | 3.40 K | $4.43 M |
| 10/27/2026 | $23.99 | $23.75 (-1%) | $23.99 | $23.72 | 8.50 K | $4.36 M |
| 10/26/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 304 | $4.42 M |
| 10/23/2026 | $24.07 | $24.03 (-0.17%) | $24.16 | $24.03 | 800 | $4.41 M |
| 10/22/2026 | $24.28 | $23.73 (-2.27%) | $24.29 | $23.72 | 4.20 K | $4.35 M |
| 10/21/2026 | $24.71 | $24.66 (-0.2%) | $24.71 | $24.53 | 1.04 K | $4.52 M |
| 10/20/2026 | $24.99 | $24.88 (-0.44%) | $24.99 | $24.83 | 1.41 K | $4.56 M |
| 10/19/2026 | $24.55 | $25.40 (3.46%) | $25.52 | $24.55 | 6.60 K | $4.66 M |
| 10/16/2026 | $24.60 | $24.48 (-0.49%) | $24.61 | $24.44 | 8.10 K | $4.49 M |
| 10/15/2026 | $25.23 | $25.16 (-0.28%) | $25.32 | $25.06 | 11.12 K | $4.62 M |
| 10/14/2026 | $25.02 | $25.05 (0.12%) | $25.55 | $25.02 | 17.90 K | $4.60 M |
| 10/13/2026 | $25.18 | $24.90 (-1.11%) | $25.39 | $24.80 | 15.00 K | $4.57 M |
| 10/12/2026 | $25.52 | $25.17 (-1.37%) | $25.65 | $25.15 | 11.50 K | $4.62 M |
| 10/09/2026 | $25.92 | $25.46 (-1.77%) | $25.92 | $25.39 | 17.80 K | $4.67 M |
| 10/08/2026 | $25.89 | $25.87 (-0.08%) | $26.51 | $25.58 | 21.62 K | $4.75 M |
| 10/07/2026 | $25.91 | $25.73 (-0.69%) | $26.12 | $25.50 | 25.23 K | $4.72 M |
| 10/06/2026 | $26.62 | $25.73 (-3.34%) | $26.62 | $25.72 | 43.30 K | $4.72 M |
| 10/05/2026 | $27.80 | $27.37 (-1.55%) | $27.84 | $27.09 | 9.90 K | $5.02 M |
| 10/02/2026 | $26.89 | $27.48 (2.19%) | $27.66 | $26.87 | 12.00 K | $5.04 M |
| 10/01/2026 | $28.27 | $27.74 (-1.87%) | $28.48 | $27.67 | 14.10 K | $5.09 M |
| 09/30/2026 | $27.45 | $27.91 (1.68%) | $28.12 | $27.45 | 9.50 K | $5.12 M |
| 09/29/2026 | $28.04 | $27.62 (-1.5%) | $28.23 | $27.61 | 25.80 K | $5.07 M |
| 09/28/2026 | $27.60 | $28.28 (2.46%) | $28.48 | $27.60 | 8.17 K | $5.19 M |
| 09/25/2026 | $27.94 | $27.78 (-0.57%) | $28.50 | $27.77 | 35.50 K | $5.10 M |
| 09/24/2026 | $27.27 | $28.12 (3.12%) | $28.13 | $27.27 | 11.92 K | $5.16 M |
| 09/23/2026 | $26.60 | $27.59 (3.72%) | $27.59 | $26.60 | 6.35 K | $5.06 M |
| 09/22/2026 | $26.60 | $26.73 (0.49%) | $26.73 | $26.34 | 159.65 K | $4.90 M |
| 09/21/2026 | $27.52 | $26.59 (-3.38%) | $27.52 | $26.22 | 11.10 K | $4.88 M |
| 09/18/2026 | $25.95 | $26.32 (1.43%) | $26.32 | $25.93 | 7.50 K | $4.83 M |
| 09/17/2026 | $25.86 | $25.62 (-0.93%) | $25.98 | $25.56 | 21.84 K | $4.70 M |
| 09/16/2026 | $25.81 | $26.04 (0.89%) | $26.26 | $25.49 | 9.40 K | $4.78 M |
| 09/15/2026 | $25.63 | $26.04 (1.6%) | $26.05 | $25.63 | 6.00 K | $4.78 M |
| 09/14/2026 | $24.96 | $25.46 (2%) | $25.46 | $24.80 | 4.40 K | $4.67 M |
| 09/11/2026 | $24.31 | $24.72 (1.69%) | $24.85 | $24.30 | 15.40 K | $4.53 M |
| 09/10/2026 | $24.03 | $24.51 (2%) | $24.51 | $23.95 | 10.20 K | $4.50 M |
| 09/09/2026 | $23.69 | $24.08 (1.65%) | $24.21 | $23.67 | 19.40 K | $4.42 M |
| 09/08/2026 | $23.99 | $23.51 (-2%) | $23.99 | $23.24 | 30.20 K | $4.31 M |
| 09/04/2026 | $24.30 | $24.05 (-1.03%) | $24.30 | $23.80 | 17.21 K | $4.41 M |
| 09/03/2026 | $24.02 | $24.10 (0.33%) | $24.19 | $23.93 | 2.75 K | $4.42 M |
| 09/02/2026 | $25.27 | $24.40 (-3.44%) | $25.27 | $24.39 | 1.64 K | $4.48 M |
| 09/01/2026 | $24.94 | $24.56 (-1.52%) | $24.94 | $24.56 | 5.10 K | $4.51 M |
| 08/31/2026 | $25.71 | $24.89 (-3.19%) | $25.71 | $24.89 | 4.80 K | $4.57 M |
| 08/28/2026 | $23.71 | $24.37 (2.78%) | $24.43 | $23.67 | 3.11 K | $4.47 M |
| 08/27/2026 | $23.88 | $23.80 (-0.34%) | $24.05 | $23.69 | 13.40 K | $4.37 M |
| 08/26/2026 | $23.56 | $23.40 (-0.68%) | $23.56 | $23.33 | 2.70 K | $4.29 M |
| 08/25/2026 | $23.74 | $23.61 (-0.55%) | $23.74 | $23.61 | 415 | $4.33 M |
| 08/24/2026 | $24.31 | $23.75 (-2.3%) | $24.32 | $23.73 | 2.00 K | $4.36 M |
| 08/21/2026 | $23.43 | $24.21 (3.33%) | $24.21 | $23.43 | 3.90 K | $4.44 M |
| 08/20/2026 | $22.77 | $23.11 (1.49%) | $23.13 | $22.73 | 3.01 K | $4.24 M |
| 08/19/2026 | $22.57 | $22.90 (1.46%) | $23.06 | $22.57 | 6.00 K | $4.20 M |
| 08/18/2026 | $22.47 | $22.93 (2.05%) | $22.93 | $22.37 | 9.20 K | $4.21 M |
| 08/17/2026 | $22.54 | $22.76 (0.98%) | $23.00 | $22.54 | 2.63 K | $4.18 M |
| 08/14/2026 | $23.05 | $22.59 (-2%) | $23.05 | $22.50 | 12.03 K | $4.14 M |
| 08/13/2026 | $22.95 | $22.86 (-0.39%) | $23.00 | $22.72 | 7.14 K | $4.19 M |
| 08/12/2026 | $23.04 | $23.12 (0.35%) | $23.24 | $22.89 | 8.40 K | $4.24 M |
| 08/11/2026 | $22.19 | $23.31 (5.05%) | $23.61 | $22.03 | 5.90 K | $4.28 M |
| 08/10/2026 | $23.78 | $23.83 (0.21%) | $23.83 | $23.63 | 3.63 K | $4.37 M |
| 08/07/2026 | $23.73 | $23.30 (-1.81%) | $23.73 | $23.11 | 5.80 K | $4.27 M |
| 08/06/2026 | $22.60 | $23.60 (4.42%) | $23.60 | $22.60 | 4.30 K | $4.33 M |
| 08/05/2026 | $23.55 | $23.24 (-1.32%) | $23.58 | $23.24 | 10.54 K | $4.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
