5 DAY PERFORMANCE
-58.64%
1 MONTH PERFORMANCE
-55.51%
3 MONTH PERFORMANCE
-52.11%
6 MONTH PERFORMANCE
-52.80%
YEAR-TO-DATE PERFORMANCE
-56.82%
1 YEAR PERFORMANCE
-58.86%
ProShares UltraShort Utilities -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.37 | $26.99 (2.35%) | $26.99 | $26.23 | 11.02 K | $4.82 M |
| 09/18/2026 | $25.95 | $26.32 (1.43%) | $26.32 | $25.93 | 7.50 K | $4.83 M |
| 09/17/2026 | $25.86 | $25.62 (-0.93%) | $25.98 | $25.56 | 21.84 K | $4.70 M |
| 09/16/2026 | $25.81 | $26.04 (0.89%) | $26.26 | $25.49 | 9.40 K | $4.78 M |
| 09/15/2026 | $25.63 | $26.04 (1.6%) | $26.05 | $25.63 | 6.00 K | $4.78 M |
| 09/14/2026 | $24.96 | $25.46 (2%) | $25.46 | $24.80 | 4.40 K | $4.67 M |
| 09/11/2026 | $24.31 | $24.72 (1.69%) | $24.85 | $24.30 | 15.40 K | $4.53 M |
| 09/10/2026 | $24.03 | $24.51 (2%) | $24.51 | $23.95 | 10.20 K | $4.50 M |
| 09/09/2026 | $23.69 | $24.08 (1.65%) | $24.21 | $23.67 | 19.40 K | $4.42 M |
| 09/08/2026 | $23.99 | $23.51 (-2%) | $23.99 | $23.24 | 30.20 K | $4.31 M |
| 09/04/2026 | $24.30 | $24.05 (-1.03%) | $24.30 | $23.80 | 17.21 K | $4.41 M |
| 09/03/2026 | $24.02 | $24.10 (0.33%) | $24.19 | $23.93 | 2.75 K | $4.42 M |
| 09/02/2026 | $25.27 | $24.40 (-3.44%) | $25.27 | $24.39 | 1.64 K | $4.48 M |
| 09/01/2026 | $24.94 | $24.56 (-1.52%) | $24.94 | $24.56 | 5.10 K | $4.51 M |
| 08/31/2026 | $25.71 | $24.89 (-3.19%) | $25.71 | $24.89 | 4.80 K | $4.57 M |
| 08/28/2026 | $23.71 | $24.37 (2.78%) | $24.43 | $23.67 | 3.11 K | $4.47 M |
| 08/27/2026 | $23.88 | $23.80 (-0.34%) | $24.05 | $23.69 | 13.40 K | $4.37 M |
| 08/26/2026 | $23.56 | $23.40 (-0.68%) | $23.56 | $23.33 | 2.70 K | $4.29 M |
| 08/25/2026 | $23.74 | $23.61 (-0.55%) | $23.74 | $23.61 | 415 | $4.33 M |
| 08/24/2026 | $24.31 | $23.75 (-2.3%) | $24.32 | $23.73 | 2.00 K | $4.36 M |
| 08/21/2026 | $23.43 | $24.21 (3.33%) | $24.21 | $23.43 | 3.90 K | $4.44 M |
| 08/20/2026 | $22.77 | $23.11 (1.49%) | $23.13 | $22.73 | 3.01 K | $4.24 M |
| 08/19/2026 | $22.57 | $22.90 (1.46%) | $23.06 | $22.57 | 6.00 K | $4.20 M |
| 08/18/2026 | $22.47 | $22.93 (2.05%) | $22.93 | $22.37 | 9.20 K | $4.21 M |
| 08/17/2026 | $22.54 | $22.76 (0.98%) | $23.00 | $22.54 | 2.63 K | $4.18 M |
| 08/14/2026 | $23.05 | $22.59 (-2%) | $23.05 | $22.50 | 12.03 K | $4.14 M |
| 08/13/2026 | $22.95 | $22.86 (-0.39%) | $23.00 | $22.72 | 7.14 K | $4.19 M |
| 08/12/2026 | $23.04 | $23.12 (0.35%) | $23.24 | $22.89 | 8.40 K | $4.24 M |
| 08/11/2026 | $22.19 | $23.31 (5.05%) | $23.61 | $22.03 | 5.90 K | $4.28 M |
| 08/10/2026 | $23.78 | $23.83 (0.21%) | $23.83 | $23.63 | 3.63 K | $4.37 M |
| 08/07/2026 | $23.73 | $23.30 (-1.81%) | $23.73 | $23.11 | 5.80 K | $4.27 M |
| 08/06/2026 | $22.60 | $23.60 (4.42%) | $23.60 | $22.60 | 4.30 K | $4.33 M |
| 08/05/2026 | $23.55 | $23.24 (-1.32%) | $23.58 | $23.24 | 10.54 K | $4.26 M |
| 08/04/2026 | $23.21 | $22.73 (-2.07%) | $23.21 | $22.66 | 3.30 K | $4.17 M |
| 08/03/2026 | $22.55 | $22.45 (-0.44%) | $22.66 | $22.44 | 9.83 K | $4.12 M |
| 07/31/2026 | $22.49 | $22.42 (-0.31%) | $22.49 | $22.16 | 1.40 K | $4.11 M |
| 07/30/2026 | $21.73 | $22.19 (2.12%) | $22.19 | $21.71 | 3.80 K | $4.07 M |
| 07/29/2026 | $21.35 | $21.92 (2.67%) | $21.99 | $21.35 | 10.50 K | $4.02 M |
| 07/28/2026 | $21.03 | $21.30 (1.28%) | $21.30 | $20.34 | 4.50 K | $3.91 M |
| 07/27/2026 | $20.71 | $21.24 (2.56%) | $21.24 | $20.71 | 14.30 K | $3.90 M |
| 07/24/2026 | $20.60 | $20.67 (0.34%) | $20.74 | $20.35 | 12.61 K | $3.79 M |
| 07/23/2026 | $21.00 | $20.78 (-1.05%) | $21.16 | $20.63 | 6.61 K | $3.81 M |
| 07/22/2026 | $21.51 | $20.97 (-2.51%) | $21.54 | $20.94 | 20.00 K | $3.85 M |
| 07/21/2026 | $22.00 | $21.97 (-0.14%) | $22.16 | $21.92 | 5.90 K | $4.03 M |
| 07/20/2026 | $21.42 | $21.89 (2.19%) | $22.00 | $21.42 | 1.61 K | $4.01 M |
| 07/17/2026 | $21.65 | $21.80 (0.69%) | $21.85 | $21.65 | 600 | $4.00 M |
| 07/16/2026 | $21.60 | $21.37 (-1.06%) | $21.60 | $21.37 | 1.23 K | $3.92 M |
| 07/15/2026 | $21.52 | $21.60 (0.37%) | $21.61 | $21.52 | 2.10 K | $3.96 M |
| 07/14/2026 | $21.22 | $21.14 (-0.38%) | $21.22 | $21.06 | 2.24 K | $3.88 M |
| 07/13/2026 | $21.12 | $21.16 (0.19%) | $21.17 | $21.12 | 901 | $3.88 M |
| 07/10/2026 | $21.37 | $21.39 (0.09%) | $21.39 | $21.37 | 800 | $3.92 M |
| 07/09/2026 | $21.73 | $21.71 (-0.09%) | $21.73 | $21.71 | 600 | $3.98 M |
| 07/08/2026 | $21.11 | $21.45 (1.61%) | $21.52 | $21.11 | 1.45 K | $3.93 M |
| 07/07/2026 | $21.04 | $21.04 (0%) | $21.04 | $21.04 | 200 | $3.86 M |
| 07/06/2026 | $21.20 | $21.52 (1.51%) | $21.52 | $21.20 | 700 | $3.95 M |
| 07/02/2026 | $21.56 | $21.09 (-2.18%) | $21.56 | $21.09 | 300 | $3.87 M |
| 07/01/2026 | $21.69 | $22.01 (1.48%) | $22.01 | $21.69 | 2.60 K | $4.04 M |
| 06/30/2026 | $21.24 | $21.39 (0.71%) | $21.41 | $21.02 | 2.10 K | $3.92 M |
| 06/29/2026 | $20.64 | $20.84 (0.97%) | $20.90 | $20.64 | 3.70 K | $3.82 M |
| 06/26/2026 | $20.84 | $20.77 (-0.34%) | $21.09 | $20.69 | 10.95 K | $3.81 M |
| 06/25/2026 | $20.96 | $20.99 (0.14%) | $21.16 | $20.89 | 9.50 K | $3.85 M |
| 06/24/2026 | $21.60 | $21.23 (-1.71%) | $21.70 | $21.22 | 8.80 K | $4.11 M |
| 06/23/2026 | $21.82 | $21.82 (0%) | $21.94 | $21.81 | 1.63 K | $4.22 M |
| 06/22/2026 | $22.20 | $22.21 (0.05%) | $22.35 | $21.96 | 10.10 K | $4.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
