5 DAY PERFORMANCE
-52.11%
1 MONTH PERFORMANCE
-50.73%
3 MONTH PERFORMANCE
-52.01%
6 MONTH PERFORMANCE
-57.73%
YEAR-TO-DATE PERFORMANCE
-56.82%
1 YEAR PERFORMANCE
-61.92%
ProShares UltraShort Utilities -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $22.20 | $22.21 (0.04%) | $22.32 | $21.99 | 1 | |
| 06/22/2026 | $22.20 | $22.21 (0.05%) | $22.35 | $21.96 | 10.10 K | $4.30 M |
| 06/18/2026 | $22.36 | $22.49 (0.58%) | $22.50 | $22.00 | 1.00 K | $4.35 M |
| 06/17/2026 | $22.19 | $22.76 (2.57%) | $22.85 | $22.18 | 1.10 K | $4.40 M |
| 06/16/2026 | $22.22 | $22.12 (-0.45%) | $22.24 | $22.10 | 600 | $4.28 M |
| 06/15/2026 | $21.41 | $22.44 (4.81%) | $22.79 | $21.41 | 2.51 K | $4.34 M |
| 06/12/2026 | $22.58 | $22.72 (0.62%) | $22.87 | $22.58 | 3.31 K | $4.39 M |
| 06/11/2026 | $23.10 | $23.14 (0.17%) | $23.14 | $22.63 | 4.50 K | $4.48 M |
| 06/10/2026 | $23.08 | $23.22 (0.61%) | $23.24 | $23.08 | 1.80 K | $4.49 M |
| 06/09/2026 | $23.70 | $23.21 (-2.07%) | $23.70 | $23.21 | 1.14 K | $4.49 M |
| 06/08/2026 | $23.37 | $23.72 (1.5%) | $23.72 | $23.24 | 1.30 K | $4.59 M |
| 06/05/2026 | $22.96 | $22.81 (-0.65%) | $23.04 | $22.76 | 2.31 K | $4.41 M |
| 06/04/2026 | $23.44 | $23.24 (-0.85%) | $23.52 | $23.22 | 1.80 K | $4.49 M |
| 06/03/2026 | $22.75 | $23.49 (3.25%) | $23.49 | $22.66 | 2.82 K | $4.54 M |
| 06/02/2026 | $23.88 | $23.33 (-2.3%) | $23.94 | $23.20 | 1.81 K | $4.51 M |
| 06/01/2026 | $23.19 | $24.25 (4.57%) | $24.29 | $23.19 | 3.80 K | $4.69 M |
| 05/29/2026 | $22.97 | $22.88 (-0.39%) | $22.98 | $22.79 | 1.83 K | $2.51 M |
| 05/28/2026 | $22.17 | $22.64 (2.12%) | $22.64 | $22.17 | 2.35 K | $2.19 M |
| 05/27/2026 | $22.14 | $22.10 (-0.18%) | $22.20 | $21.90 | 850 | $2.14 M |
| 05/26/2026 | $21.64 | $21.84 (0.92%) | $21.90 | $21.56 | 3.82 K | $2.11 M |
| 05/22/2026 | $22.16 | $21.86 (-1.35%) | $22.22 | $21.78 | 6.20 K | $2.11 M |
| 05/21/2026 | $22.68 | $22.26 (-1.85%) | $22.68 | $22.26 | 2.66 K | $2.14 M |
| 05/20/2026 | $22.80 | $22.66 (-0.61%) | $22.80 | $21.74 | 3.01 K | $2.18 M |
| 05/19/2026 | $23.66 | $22.88 (-3.3%) | $23.66 | $22.86 | 3.68 K | $2.20 M |
| 05/18/2026 | $23.26 | $23.26 (0%) | $23.68 | $23.24 | 4.26 K | $2.24 M |
| 05/15/2026 | $22.52 | $23.28 (3.37%) | $23.40 | $22.50 | 5.50 K | $2.24 M |
| 05/14/2026 | $22.52 | $22.36 (-0.71%) | $22.54 | $22.36 | 1.55 K | $2.14 M |
| 05/13/2026 | $22.66 | $22.56 (-0.44%) | $22.78 | $21.56 | 2.82 K | $2.16 M |
| 05/12/2026 | $22.38 | $21.90 (-2.14%) | $22.38 | $21.90 | 1.35 K | $2.09 M |
| 05/11/2026 | $22.14 | $22.06 (-0.36%) | $22.34 | $21.94 | 4.72 K | $2.11 M |
| 05/08/2026 | $21.78 | $22.48 (3.21%) | $22.48 | $21.78 | 2.47 K | $2.15 M |
| 05/07/2026 | $21.52 | $22.16 (2.97%) | $22.20 | $21.52 | 2.72 K | $2.10 M |
| 05/06/2026 | $21.16 | $21.46 (1.42%) | $21.58 | $21.16 | 3.10 K | $2.04 M |
| 05/05/2026 | $20.66 | $20.86 (0.97%) | $20.92 | $20.66 | 2.30 K | $1.98 M |
| 05/04/2026 | $20.66 | $20.98 (1.55%) | $21.04 | $20.66 | 2.00 K | $1.99 M |
| 05/01/2026 | $20.60 | $20.68 (0.39%) | $20.68 | $20.08 | 2.57 K | $1.96 M |
| 04/30/2026 | $20.86 | $20.42 (-2.11%) | $21.02 | $20.42 | 1.15 K | $1.93 M |
| 04/29/2026 | $21.18 | $21.62 (2.08%) | $21.62 | $21.18 | 1.37 K | $2.04 M |
| 04/28/2026 | $21.02 | $21.04 (0.1%) | $21.10 | $21.02 | 850 | $1.98 M |
| 04/27/2026 | $20.98 | $21.04 (0.29%) | $21.04 | $20.88 | 550 | $1.98 M |
| 04/24/2026 | $21.16 | $21.10 (-0.28%) | $21.16 | $20.96 | 3.25 K | $1.99 M |
| 04/23/2026 | $22.02 | $21.16 (-3.91%) | $22.02 | $21.12 | 2.87 K | $1.98 M |
| 04/22/2026 | $21.90 | $22.38 (2.19%) | $22.50 | $21.90 | 4.30 K | $2.10 M |
| 04/21/2026 | $21.48 | $22.28 (3.72%) | $22.34 | $21.48 | 4.95 K | $2.09 M |
| 04/20/2026 | $21.20 | $21.58 (1.79%) | $21.60 | $21.02 | 836 | $2.02 M |
| 04/17/2026 | $21.32 | $21.16 (-0.75%) | $21.54 | $21.16 | 4.51 K | $1.98 M |
| 04/16/2026 | $21.18 | $20.98 (-0.94%) | $21.26 | $20.98 | 550 | $1.95 M |
| 04/15/2026 | $21.20 | $21.24 (0.19%) | $21.24 | $21.10 | 950 | $1.98 M |
| 04/14/2026 | $21.14 | $20.84 (-1.42%) | $21.26 | $20.84 | 3.10 K | $1.94 M |
| 04/13/2026 | $20.70 | $20.88 (0.87%) | $21.06 | $20.68 | 1.21 K | $1.94 M |
| 04/10/2026 | $20.16 | $20.38 (1.09%) | $20.42 | $20.16 | 2.15 K | $1.90 M |
| 04/09/2026 | $20.30 | $20.26 (-0.2%) | $20.30 | $19.78 | 8.76 K | $1.88 M |
| 04/08/2026 | $21.26 | $20.56 (-3.29%) | $21.26 | $20.54 | 5.52 K | $1.90 M |
| 04/07/2026 | $21.16 | $21.02 (-0.66%) | $21.16 | $20.90 | 4.96 K | $1.95 M |
| 04/06/2026 | $21.00 | $21.12 (0.57%) | $21.14 | $21.00 | 5.26 K | $1.95 M |
| 04/02/2026 | $21.22 | $20.90 (-1.51%) | $21.26 | $20.72 | 9.80 K | $1.92 M |
| 04/01/2026 | $21.02 | $21.12 (0.48%) | $21.28 | $20.94 | 17.21 K | $1.94 M |
| 03/31/2026 | $21.54 | $21.36 (-0.84%) | $21.86 | $21.36 | 6.27 K | $1.96 M |
| 03/30/2026 | $21.00 | $21.22 (1.05%) | $21.34 | $21.00 | 8.40 K | $1.95 M |
| 03/27/2026 | $21.56 | $21.54 (-0.09%) | $21.68 | $21.28 | 7.92 K | $1.98 M |
| 03/26/2026 | $21.98 | $21.82 (-0.73%) | $21.98 | $21.80 | 11.87 K | $1.99 M |
| 03/25/2026 | $21.70 | $21.88 (0.83%) | $21.88 | $21.54 | 9.96 K | $2.00 M |
| 03/24/2026 | $22.10 | $22.12 (0.09%) | $22.16 | $21.66 | 50.45 K | $2.02 M |
| 03/23/2026 | $21.02 | $22.44 (6.76%) | $22.52 | $20.50 | 9.40 K | $2.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
