5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+1.13%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
-2.13%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
+0.06%
PGIM Short Duration High Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.11 | $16.08 (-0.19%) | $16.11 | $16.05 | 106.88 K | $394.22 M |
| 05/05/2026 | $16.08 | $16.07 (-0.06%) | $16.12 | $16.05 | 122.70 K | $394.22 M |
| 05/04/2026 | $16.22 | $16.08 (-0.86%) | $16.24 | $16.05 | 66.52 K | $394.47 M |
| 05/01/2026 | $16.24 | $16.18 (-0.37%) | $16.26 | $16.15 | 66.80 K | $396.92 M |
| 04/30/2026 | $16.01 | $16.20 (1.19%) | $16.21 | $16.01 | 105.00 K | $397.41 M |
| 04/29/2026 | $15.98 | $16.00 (0.13%) | $16.08 | $15.95 | 118.50 K | $392.50 M |
| 04/28/2026 | $16.09 | $16.04 (-0.31%) | $16.11 | $15.99 | 117.12 K | $393.49 M |
| 04/27/2026 | $16.10 | $16.05 (-0.31%) | $16.10 | $16.03 | 350.81 K | $393.73 M |
| 04/24/2026 | $16.10 | $16.06 (-0.25%) | $16.12 | $16.03 | 51.04 K | $393.98 M |
| 04/23/2026 | $16.14 | $16.12 (-0.12%) | $16.18 | $16.06 | 70.90 K | $395.45 M |
| 04/22/2026 | $16.15 | $16.12 (-0.19%) | $16.19 | $16.09 | 45.80 K | $395.45 M |
| 04/21/2026 | $16.14 | $16.11 (-0.19%) | $16.25 | $16.11 | 76.20 K | $395.20 M |
| 04/20/2026 | $16.22 | $16.24 (0.12%) | $16.26 | $16.20 | 34.80 K | $398.39 M |
| 04/17/2026 | $16.23 | $16.23 (0%) | $16.25 | $16.16 | 46.50 K | $398.15 M |
| 04/16/2026 | $16.29 | $16.23 (-0.37%) | $16.29 | $16.15 | 29.72 K | $398.15 M |
| 04/15/2026 | $16.27 | $16.24 (-0.18%) | $16.27 | $16.04 | 63.20 K | $398.39 M |
| 04/14/2026 | $16.14 | $16.22 (0.5%) | $16.22 | $15.99 | 41.70 K | $397.90 M |
| 04/13/2026 | $16.12 | $16.10 (-0.12%) | $16.12 | $15.99 | 76.20 K | $394.96 M |
| 04/10/2026 | $16.10 | $16.09 (-0.06%) | $16.15 | $16.06 | 80.32 K | $394.71 M |
| 04/09/2026 | $15.94 | $16.15 (1.32%) | $16.18 | $15.94 | 63.80 K | $396.18 M |
| 04/08/2026 | $16.03 | $16.10 (0.44%) | $16.18 | $16.03 | 21.64 K | $394.96 M |
| 04/07/2026 | $15.92 | $15.93 (0.06%) | $16.04 | $15.82 | 37.52 K | $390.79 M |
| 04/06/2026 | $15.88 | $15.89 (0.06%) | $15.97 | $15.88 | 63.91 K | $389.81 M |
| 04/02/2026 | $16.00 | $15.94 (-0.38%) | $16.08 | $15.87 | 47.40 K | $391.03 M |
| 04/01/2026 | $16.09 | $16.01 (-0.5%) | $16.16 | $15.96 | 60.50 K | $392.75 M |
| 03/31/2026 | $15.73 | $16.02 (1.84%) | $16.02 | $15.62 | 80.72 K | $393.00 M |
| 03/30/2026 | $15.71 | $15.61 (-0.64%) | $15.78 | $15.56 | 49.70 K | $382.94 M |
| 03/27/2026 | $15.80 | $15.63 (-1.08%) | $15.85 | $15.55 | 82.40 K | $383.43 M |
| 03/26/2026 | $15.93 | $15.76 (-1.07%) | $16.00 | $15.71 | 42.30 K | $386.62 M |
| 03/25/2026 | $15.88 | $15.91 (0.19%) | $15.97 | $15.88 | 47.45 K | $390.30 M |
| 03/24/2026 | $15.85 | $15.90 (0.32%) | $15.92 | $15.81 | 31.50 K | $390.05 M |
| 03/23/2026 | $15.84 | $15.83 (-0.06%) | $15.94 | $15.77 | 48.20 K | $388.33 M |
| 03/20/2026 | $15.88 | $15.71 (-1.07%) | $15.88 | $15.71 | 46.62 K | $385.39 M |
| 03/19/2026 | $16.02 | $15.91 (-0.69%) | $16.02 | $15.85 | 72.03 K | $390.30 M |
| 03/18/2026 | $16.07 | $16.06 (-0.06%) | $16.10 | $16.02 | 55.91 K | $393.98 M |
| 03/17/2026 | $16.15 | $16.07 (-0.5%) | $16.19 | $16.00 | 49.61 K | $394.22 M |
| 03/16/2026 | $15.95 | $16.07 (0.75%) | $16.09 | $15.95 | 42.42 K | $394.22 M |
| 03/13/2026 | $15.98 | $15.93 (-0.31%) | $16.01 | $15.90 | 92.62 K | $390.79 M |
| 03/12/2026 | $16.07 | $15.97 (-0.62%) | $16.07 | $15.88 | 61.00 K | $391.77 M |
| 03/11/2026 | $16.06 | $16.11 (0.31%) | $16.17 | $16.06 | 34.92 K | $395.20 M |
| 03/10/2026 | $15.98 | $16.13 (0.94%) | $16.18 | $15.98 | 74.33 K | $395.69 M |
| 03/09/2026 | $16.15 | $16.06 (-0.56%) | $16.22 | $15.87 | 263.80 K | $393.98 M |
| 03/06/2026 | $16.40 | $16.20 (-1.22%) | $16.52 | $16.18 | 70.22 K | $397.41 M |
| 03/05/2026 | $16.60 | $16.49 (-0.66%) | $16.61 | $16.44 | 48.21 K | $404.53 M |
| 03/04/2026 | $16.58 | $16.58 (0%) | $16.76 | $16.56 | 45.10 K | $406.73 M |
| 03/03/2026 | $16.72 | $16.62 (-0.6%) | $16.72 | $16.54 | 48.01 K | $407.71 M |
| 03/02/2026 | $16.72 | $16.75 (0.18%) | $16.80 | $16.65 | 64.40 K | $410.90 M |
| 02/27/2026 | $16.76 | $16.76 (0%) | $16.77 | $16.70 | 60.61 K | $411.15 M |
| 02/26/2026 | $16.77 | $16.73 (-0.24%) | $16.77 | $16.65 | 60.10 K | $410.41 M |
| 02/25/2026 | $16.72 | $16.74 (0.12%) | $16.76 | $16.59 | 84.70 K | $410.66 M |
| 02/24/2026 | $16.56 | $16.66 (0.6%) | $16.67 | $16.50 | 60.83 K | $408.70 M |
| 02/23/2026 | $16.60 | $16.59 (-0.06%) | $16.60 | $16.46 | 74.70 K | $406.98 M |
| 02/20/2026 | $16.45 | $16.55 (0.61%) | $16.63 | $16.45 | 80.40 K | $406.00 M |
| 02/19/2026 | $16.55 | $16.55 (0%) | $16.67 | $16.51 | 94.03 K | $406.00 M |
| 02/18/2026 | $16.65 | $16.60 (-0.3%) | $16.67 | $16.60 | 83.90 K | $407.22 M |
| 02/17/2026 | $16.75 | $16.66 (-0.54%) | $16.77 | $16.61 | 120.70 K | $408.70 M |
| 02/13/2026 | $16.79 | $16.77 (-0.12%) | $16.80 | $16.64 | 68.44 K | $411.39 M |
| 02/12/2026 | $16.75 | $16.74 (-0.06%) | $16.78 | $16.70 | 71.70 K | $410.66 M |
| 02/11/2026 | $16.86 | $16.85 (-0.06%) | $16.88 | $16.76 | 80.90 K | $413.36 M |
| 02/10/2026 | $16.80 | $16.82 (0.12%) | $16.89 | $16.79 | 83.84 K | $412.62 M |
| 02/09/2026 | $16.77 | $16.79 (0.12%) | $16.79 | $16.64 | 29.62 K | $411.88 M |
| 02/06/2026 | $16.74 | $16.74 (0%) | $16.76 | $16.69 | 86.10 K | $410.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
