5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
-2.43%
PGIM Short Duration High Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.56 | $15.28 (-1.8%) | $15.56 | $15.25 | 35.27 K | |
| 11/04/2026 | $15.36 | $15.52 (1.04%) | $15.58 | $15.36 | 63.60 K | $380.73 M |
| 11/03/2026 | $15.35 | $15.37 (0.13%) | $15.50 | $15.23 | 56.20 K | $377.05 M |
| 11/02/2026 | $15.24 | $15.40 (1.05%) | $15.43 | $15.20 | 48.24 K | $377.79 M |
| 10/30/2026 | $15.35 | $15.26 (-0.59%) | $15.39 | $15.15 | 58.03 K | $374.35 M |
| 10/29/2026 | $15.23 | $15.39 (1.05%) | $15.41 | $14.95 | 76.95 K | $377.54 M |
| 10/28/2026 | $15.22 | $15.19 (-0.2%) | $15.26 | $15.02 | 118.60 K | $372.63 M |
| 10/27/2026 | $15.17 | $15.22 (0.33%) | $15.25 | $15.06 | 80.82 K | $373.37 M |
| 10/26/2026 | $15.22 | $15.16 (-0.39%) | $15.22 | $15.04 | 75.80 K | $371.90 M |
| 10/23/2026 | $15.13 | $15.15 (0.13%) | $15.25 | $14.89 | 75.11 K | $371.65 M |
| 10/22/2026 | $15.02 | $15.13 (0.73%) | $15.29 | $14.97 | 88.50 K | $371.16 M |
| 10/21/2026 | $15.13 | $15.10 (-0.2%) | $15.23 | $15.02 | 62.90 K | $370.43 M |
| 10/20/2026 | $15.07 | $15.12 (0.33%) | $15.13 | $15.05 | 116.20 K | $370.92 M |
| 10/19/2026 | $15.08 | $15.10 (0.13%) | $15.17 | $15.00 | 75.20 K | $370.43 M |
| 10/16/2026 | $15.21 | $15.12 (-0.59%) | $15.27 | $15.03 | 61.32 K | $370.92 M |
| 10/15/2026 | $15.06 | $15.18 (0.8%) | $15.28 | $15.02 | 48.84 K | $372.39 M |
| 10/14/2026 | $15.19 | $15.11 (-0.53%) | $15.19 | $15.00 | 115.90 K | $370.67 M |
| 10/13/2026 | $15.29 | $15.20 (-0.59%) | $15.38 | $15.07 | 100.10 K | $372.88 M |
| 10/12/2026 | $15.38 | $15.28 (-0.65%) | $15.38 | $15.26 | 24.30 K | $374.84 M |
| 10/09/2026 | $15.20 | $15.35 (0.99%) | $15.37 | $15.11 | 67.90 K | $376.56 M |
| 10/08/2026 | $15.11 | $15.14 (0.2%) | $15.18 | $15.05 | 118.10 K | $371.41 M |
| 10/07/2026 | $15.25 | $15.18 (-0.46%) | $15.30 | $15.14 | 81.80 K | $372.39 M |
| 10/06/2026 | $15.23 | $15.31 (0.53%) | $15.38 | $15.10 | 76.00 K | $375.58 M |
| 10/05/2026 | $15.24 | $15.23 (-0.07%) | $15.47 | $15.09 | 127.52 K | $373.62 M |
| 10/02/2026 | $15.35 | $15.29 (-0.39%) | $15.46 | $15.26 | 37.34 K | $375.09 M |
| 10/01/2026 | $15.27 | $15.27 (0%) | $15.31 | $15.09 | 48.30 K | $374.60 M |
| 09/30/2026 | $15.40 | $15.23 (-1.1%) | $15.61 | $15.23 | 95.32 K | $373.62 M |
| 09/29/2026 | $15.24 | $15.36 (0.79%) | $15.51 | $15.15 | 73.50 K | $376.80 M |
| 09/28/2026 | $15.30 | $15.23 (-0.46%) | $15.30 | $15.20 | 78.80 K | $373.62 M |
| 09/25/2026 | $15.21 | $15.32 (0.72%) | $15.32 | $15.14 | 60.34 K | $375.82 M |
| 09/24/2026 | $15.28 | $15.13 (-0.98%) | $15.32 | $15.06 | 71.90 K | $371.16 M |
| 09/23/2026 | $15.44 | $15.24 (-1.3%) | $15.44 | $15.15 | 67.95 K | $373.86 M |
| 09/22/2026 | $15.54 | $15.45 (-0.58%) | $15.60 | $15.39 | 93.50 K | $379.01 M |
| 09/21/2026 | $15.41 | $15.49 (0.52%) | $15.54 | $15.40 | 43.50 K | $379.99 M |
| 09/18/2026 | $15.43 | $15.41 (-0.13%) | $15.46 | $15.32 | 28.91 K | $378.03 M |
| 09/17/2026 | $15.31 | $15.43 (0.78%) | $15.48 | $15.31 | 68.22 K | $378.52 M |
| 09/16/2026 | $15.38 | $15.36 (-0.13%) | $15.72 | $14.67 | 56.60 K | $376.80 M |
| 09/15/2026 | $15.48 | $15.38 (-0.65%) | $15.52 | $15.32 | 139.01 K | $377.30 M |
| 09/14/2026 | $15.65 | $15.52 (-0.83%) | $15.81 | $15.46 | 92.71 K | $380.73 M |
| 09/11/2026 | $15.68 | $15.65 (-0.19%) | $15.79 | $15.61 | 44.53 K | $383.92 M |
| 09/10/2026 | $15.78 | $15.64 (-0.89%) | $15.83 | $15.63 | 60.04 K | $383.67 M |
| 09/09/2026 | $15.92 | $15.92 (0%) | $15.98 | $15.87 | 34.05 K | $390.54 M |
| 09/08/2026 | $15.95 | $15.92 (-0.19%) | $15.99 | $15.90 | 60.54 K | $390.54 M |
| 09/04/2026 | $15.95 | $15.95 (0%) | $15.98 | $15.93 | 40.10 K | $391.28 M |
| 09/03/2026 | $15.99 | $15.95 (-0.25%) | $16.00 | $15.90 | 55.92 K | $391.28 M |
| 09/02/2026 | $15.90 | $15.93 (0.19%) | $16.00 | $15.87 | 35.80 K | $390.79 M |
| 09/01/2026 | $15.97 | $15.84 (-0.81%) | $15.98 | $15.83 | 91.94 K | $388.58 M |
| 08/31/2026 | $15.97 | $16.01 (0.25%) | $16.04 | $15.91 | 63.00 K | $392.75 M |
| 08/28/2026 | $16.00 | $15.97 (-0.19%) | $16.08 | $15.94 | 56.44 K | $391.77 M |
| 08/27/2026 | $16.01 | $15.95 (-0.37%) | $16.06 | $15.90 | 51.80 K | $391.28 M |
| 08/26/2026 | $16.11 | $16.01 (-0.62%) | $16.11 | $15.93 | 115.24 K | $392.75 M |
| 08/25/2026 | $16.10 | $16.17 (0.43%) | $16.19 | $16.00 | 66.30 K | $396.68 M |
| 08/24/2026 | $16.11 | $16.02 (-0.56%) | $16.11 | $16.00 | 114.30 K | $393.00 M |
| 08/21/2026 | $16.19 | $16.06 (-0.8%) | $16.19 | $16.01 | 75.45 K | $393.98 M |
| 08/20/2026 | $16.27 | $16.21 (-0.37%) | $16.50 | $16.18 | 37.75 K | $397.66 M |
| 08/19/2026 | $16.35 | $16.29 (-0.37%) | $16.38 | $16.25 | 52.30 K | $399.62 M |
| 08/18/2026 | $16.26 | $16.31 (0.31%) | $16.35 | $16.15 | 112.00 K | $400.11 M |
| 08/17/2026 | $16.14 | $16.22 (0.5%) | $16.31 | $16.04 | 51.70 K | $397.90 M |
| 08/14/2026 | $16.20 | $16.10 (-0.62%) | $16.27 | $16.02 | 124.92 K | $394.96 M |
| 08/13/2026 | $16.25 | $16.23 (-0.12%) | $16.29 | $16.17 | 30.40 K | $398.15 M |
| 08/12/2026 | $16.40 | $16.32 (-0.49%) | $16.40 | $16.22 | 34.61 K | $400.35 M |
| 08/11/2026 | $16.30 | $16.34 (0.25%) | $16.41 | $16.26 | 36.53 K | $400.85 M |
| 08/10/2026 | $16.25 | $16.29 (0.25%) | $16.33 | $16.20 | 23.20 K | $399.62 M |
| 08/07/2026 | $16.16 | $16.25 (0.56%) | $16.47 | $16.05 | 47.50 K | $398.64 M |
| 08/06/2026 | $16.20 | $16.10 (-0.62%) | $16.22 | $16.04 | 46.30 K | $394.96 M |
| 08/05/2026 | $16.30 | $16.18 (-0.74%) | $16.35 | $15.95 | 22.12 K | $396.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
