5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
-4.17%
PGIM Short Duration High Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.16 | $16.16 (0%) | $16.16 | $16.10 | 10.96 K | |
| 08/06/2026 | $16.20 | $16.10 (-0.62%) | $16.22 | $16.04 | 46.30 K | $394.96 M |
| 08/05/2026 | $16.30 | $16.18 (-0.74%) | $16.35 | $15.95 | 22.12 K | $396.92 M |
| 08/04/2026 | $16.15 | $16.23 (0.5%) | $16.27 | $16.15 | 49.41 K | $398.15 M |
| 08/03/2026 | $16.10 | $16.15 (0.31%) | $16.23 | $16.10 | 98.30 K | $396.18 M |
| 07/31/2026 | $16.13 | $16.14 (0.06%) | $16.15 | $16.00 | 26.32 K | $395.94 M |
| 07/30/2026 | $15.98 | $16.12 (0.88%) | $16.12 | $15.98 | 38.50 K | $395.45 M |
| 07/29/2026 | $15.96 | $16.01 (0.31%) | $16.10 | $15.90 | 48.40 K | $392.75 M |
| 07/28/2026 | $15.96 | $15.96 (0%) | $16.11 | $15.93 | 42.90 K | $391.52 M |
| 07/27/2026 | $15.99 | $15.96 (-0.19%) | $16.01 | $15.93 | 57.10 K | $391.52 M |
| 07/24/2026 | $15.99 | $15.90 (-0.56%) | $16.06 | $15.83 | 37.20 K | $390.05 M |
| 07/23/2026 | $16.10 | $15.96 (-0.87%) | $16.10 | $15.92 | 56.62 K | $391.52 M |
| 07/22/2026 | $16.16 | $16.11 (-0.31%) | $16.18 | $16.07 | 88.95 K | $395.20 M |
| 07/21/2026 | $15.99 | $16.13 (0.88%) | $16.16 | $15.98 | 55.52 K | $395.69 M |
| 07/20/2026 | $15.97 | $16.03 (0.38%) | $16.04 | $15.92 | 47.90 K | $393.24 M |
| 07/17/2026 | $15.98 | $15.90 (-0.5%) | $16.09 | $15.90 | 35.10 K | $390.05 M |
| 07/16/2026 | $16.02 | $15.98 (-0.25%) | $16.12 | $15.92 | 48.00 K | $392.01 M |
| 07/15/2026 | $16.01 | $16.01 (0%) | $16.08 | $15.98 | 43.02 K | $392.75 M |
| 07/14/2026 | $15.99 | $15.99 (0%) | $16.08 | $15.94 | 61.53 K | $392.26 M |
| 07/13/2026 | $16.03 | $15.96 (-0.44%) | $16.05 | $15.92 | 71.10 K | $391.52 M |
| 07/10/2026 | $16.05 | $16.02 (-0.19%) | $16.17 | $15.92 | 94.50 K | $393.00 M |
| 07/09/2026 | $16.06 | $16.04 (-0.12%) | $16.23 | $16.04 | 100.30 K | $393.49 M |
| 07/08/2026 | $16.28 | $16.16 (-0.74%) | $16.40 | $16.14 | 54.44 K | $396.43 M |
| 07/07/2026 | $16.33 | $16.24 (-0.55%) | $16.40 | $16.06 | 77.71 K | $398.39 M |
| 07/06/2026 | $16.37 | $16.29 (-0.49%) | $16.37 | $16.22 | 46.72 K | $399.62 M |
| 07/02/2026 | $16.35 | $16.30 (-0.31%) | $16.43 | $16.23 | 26.44 K | $399.86 M |
| 07/01/2026 | $16.37 | $16.35 (-0.12%) | $16.50 | $16.18 | 36.03 K | $401.09 M |
| 06/30/2026 | $16.31 | $16.39 (0.49%) | $16.39 | $16.17 | 82.02 K | $402.07 M |
| 06/29/2026 | $16.21 | $16.25 (0.25%) | $16.28 | $16.10 | 44.30 K | $398.64 M |
| 06/26/2026 | $16.18 | $16.14 (-0.25%) | $16.20 | $16.05 | 40.84 K | $395.94 M |
| 06/25/2026 | $16.23 | $16.16 (-0.43%) | $16.25 | $16.05 | 94.34 K | $396.43 M |
| 06/24/2026 | $16.22 | $16.20 (-0.12%) | $16.33 | $16.15 | 25.44 K | $397.41 M |
| 06/23/2026 | $16.14 | $16.17 (0.19%) | $16.28 | $16.12 | 35.00 K | $396.68 M |
| 06/22/2026 | $16.18 | $16.15 (-0.19%) | $16.18 | $16.05 | 51.20 K | $396.18 M |
| 06/18/2026 | $16.02 | $16.12 (0.62%) | $16.22 | $16.02 | 59.04 K | $395.45 M |
| 06/17/2026 | $16.07 | $15.99 (-0.5%) | $16.18 | $15.98 | 51.01 K | $392.26 M |
| 06/16/2026 | $16.17 | $16.12 (-0.31%) | $16.24 | $16.06 | 72.00 K | $395.45 M |
| 06/15/2026 | $16.06 | $16.13 (0.44%) | $16.28 | $16.06 | 28.40 K | $395.69 M |
| 06/12/2026 | $15.99 | $16.05 (0.38%) | $16.17 | $15.99 | 40.23 K | $393.73 M |
| 06/11/2026 | $16.12 | $15.99 (-0.81%) | $16.16 | $15.94 | 85.40 K | $392.26 M |
| 06/10/2026 | $16.14 | $16.14 (0%) | $16.15 | $15.98 | 70.70 K | $395.94 M |
| 06/09/2026 | $16.09 | $16.10 (0.06%) | $16.10 | $15.95 | 117.30 K | $394.96 M |
| 06/08/2026 | $16.01 | $16.05 (0.25%) | $16.09 | $15.94 | 142.32 K | $393.73 M |
| 06/05/2026 | $16.01 | $15.97 (-0.25%) | $16.03 | $15.90 | 63.00 K | $391.77 M |
| 06/04/2026 | $16.03 | $16.01 (-0.12%) | $16.06 | $15.93 | 37.53 K | $392.75 M |
| 06/03/2026 | $16.15 | $15.99 (-0.99%) | $16.20 | $15.95 | 85.23 K | $392.26 M |
| 06/02/2026 | $16.12 | $16.12 (0%) | $16.16 | $16.04 | 57.22 K | $395.45 M |
| 06/01/2026 | $16.10 | $16.08 (-0.12%) | $16.13 | $16.02 | 55.60 K | $394.47 M |
| 05/29/2026 | $16.15 | $16.09 (-0.37%) | $16.15 | $16.07 | 45.71 K | $394.71 M |
| 05/28/2026 | $16.06 | $16.09 (0.19%) | $16.20 | $15.91 | 69.74 K | $394.71 M |
| 05/27/2026 | $15.99 | $15.98 (-0.06%) | $16.10 | $15.94 | 55.25 K | $392.01 M |
| 05/26/2026 | $16.09 | $15.96 (-0.81%) | $16.09 | $15.88 | 77.30 K | $391.52 M |
| 05/22/2026 | $15.86 | $15.91 (0.32%) | $16.00 | $15.86 | 65.50 K | $390.30 M |
| 05/21/2026 | $15.86 | $15.87 (0.06%) | $15.95 | $15.82 | 58.62 K | $389.32 M |
| 05/20/2026 | $15.88 | $15.86 (-0.13%) | $15.88 | $15.83 | 61.80 K | $389.07 M |
| 05/19/2026 | $15.82 | $15.81 (-0.06%) | $15.85 | $15.76 | 186.20 K | $387.84 M |
| 05/18/2026 | $15.85 | $15.84 (-0.06%) | $15.93 | $15.76 | 71.10 K | $388.58 M |
| 05/15/2026 | $15.87 | $15.79 (-0.5%) | $15.93 | $15.73 | 105.92 K | $387.35 M |
| 05/14/2026 | $15.95 | $15.92 (-0.19%) | $15.95 | $15.88 | 181.80 K | $390.54 M |
| 05/13/2026 | $15.96 | $15.98 (0.13%) | $16.10 | $15.95 | 68.00 K | $392.01 M |
| 05/12/2026 | $16.03 | $16.00 (-0.19%) | $16.03 | $15.92 | 105.92 K | $392.50 M |
| 05/11/2026 | $16.08 | $16.03 (-0.31%) | $16.13 | $16.02 | 68.21 K | $393.24 M |
| 05/08/2026 | $16.06 | $16.08 (0.12%) | $16.11 | $16.05 | 76.31 K | $394.47 M |
| 05/07/2026 | $16.12 | $16.04 (-0.5%) | $16.15 | $16.01 | 45.50 K | $393.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
