5 DAY PERFORMANCE
+23.63%
1 MONTH PERFORMANCE
+19.70%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+21.03%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+56.04%
Sandridge Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.50 | $13.51 (0.07%) | $13.72 | $13.40 | 796.52 K | $496.76 M |
| 06/25/2026 | $13.53 | $13.57 (0.3%) | $13.73 | $13.50 | 289.70 K | $498.97 M |
| 06/24/2026 | $13.68 | $13.74 (0.44%) | $13.82 | $13.49 | 309.30 K | $505.22 M |
| 06/23/2026 | $14.05 | $14.01 (-0.28%) | $14.14 | $13.81 | 285.20 K | $515.15 M |
| 06/22/2026 | $14.09 | $13.89 (-1.42%) | $14.27 | $13.75 | 311.72 K | $510.74 M |
| 06/18/2026 | $13.97 | $14.02 (0.36%) | $14.14 | $13.73 | 858.14 K | $515.52 M |
| 06/17/2026 | $14.07 | $14.14 (0.5%) | $14.28 | $14.04 | 321.25 K | $519.93 M |
| 06/16/2026 | $14.05 | $14.09 (0.28%) | $14.24 | $13.85 | 337.20 K | $518.09 M |
| 06/15/2026 | $14.40 | $14.21 (-1.32%) | $14.57 | $14.20 | 318.81 K | $522.50 M |
| 06/12/2026 | $14.60 | $15.05 (3.08%) | $15.16 | $14.60 | 215.70 K | $553.39 M |
| 06/11/2026 | $15.51 | $14.80 (-4.58%) | $15.52 | $14.77 | 283.74 K | $544.20 M |
| 06/10/2026 | $15.12 | $15.30 (1.19%) | $15.54 | $15.09 | 249.90 K | $562.58 M |
| 06/09/2026 | $14.95 | $14.84 (-0.74%) | $15.04 | $14.60 | 288.67 K | $545.67 M |
| 06/08/2026 | $14.91 | $15.12 (1.41%) | $15.27 | $14.91 | 223.80 K | $555.96 M |
| 06/05/2026 | $15.63 | $14.81 (-5.25%) | $15.63 | $14.75 | 252.03 K | $544.56 M |
| 06/04/2026 | $15.25 | $15.65 (2.62%) | $15.67 | $15.23 | 247.94 K | $575.45 M |
| 06/03/2026 | $15.45 | $15.36 (-0.58%) | $15.56 | $15.29 | 303.35 K | $564.79 M |
| 06/02/2026 | $15.14 | $15.23 (0.59%) | $15.32 | $15.05 | 275.10 K | $560.01 M |
| 06/01/2026 | $14.97 | $15.23 (1.74%) | $15.49 | $14.96 | 401.85 K | $560.01 M |
| 05/29/2026 | $14.39 | $14.67 (1.95%) | $14.69 | $14.28 | 515.83 K | $539.42 M |
| 05/28/2026 | $14.35 | $14.47 (0.84%) | $14.48 | $14.00 | 560.37 K | $532.06 M |
| 05/27/2026 | $14.42 | $14.16 (-1.8%) | $14.54 | $14.15 | 321.10 K | $520.66 M |
| 05/26/2026 | $15.07 | $14.74 (-2.19%) | $15.30 | $14.71 | 324.89 K | $541.99 M |
| 05/22/2026 | $15.37 | $15.30 (-0.46%) | $15.47 | $15.08 | 318.32 K | $562.58 M |
| 05/21/2026 | $15.74 | $15.31 (-2.73%) | $15.76 | $15.23 | 373.83 K | $562.95 M |
| 05/20/2026 | $15.48 | $15.52 (0.26%) | $16.09 | $15.38 | 422.74 K | $570.67 M |
| 05/19/2026 | $15.28 | $15.87 (3.86%) | $16.00 | $15.17 | 594.00 K | $583.54 M |
| 05/18/2026 | $15.25 | $15.30 (0.33%) | $15.55 | $15.17 | 330.47 K | $562.58 M |
| 05/15/2026 | $15.20 | $15.27 (0.46%) | $15.36 | $15.11 | 506.95 K | $561.48 M |
| 05/14/2026 | $14.85 | $15.07 (1.48%) | $15.20 | $14.85 | 237.34 K | $554.12 M |
| 05/13/2026 | $14.97 | $14.88 (-0.6%) | $15.00 | $14.69 | 243.60 K | $547.14 M |
| 05/12/2026 | $15.25 | $15.02 (-1.51%) | $15.25 | $14.91 | 252.61 K | $552.29 M |
| 05/11/2026 | $14.67 | $15.14 (3.2%) | $15.16 | $14.65 | 365.74 K | $556.70 M |
| 05/08/2026 | $14.79 | $14.42 (-2.5%) | $14.90 | $14.37 | 370.66 K | $530.22 M |
| 05/07/2026 | $15.16 | $14.99 (-1.12%) | $15.63 | $14.70 | 438.55 K | $551.18 M |
| 05/06/2026 | $14.84 | $14.48 (-2.43%) | $15.09 | $14.46 | 440.82 K | $532.43 M |
| 05/05/2026 | $15.71 | $15.46 (-1.59%) | $15.86 | $15.46 | 239.43 K | $568.46 M |
| 05/04/2026 | $15.39 | $15.89 (3.25%) | $15.90 | $15.29 | 463.54 K | $584.28 M |
| 05/01/2026 | $15.39 | $15.34 (-0.32%) | $15.39 | $14.92 | 400.71 K | $564.05 M |
| 04/30/2026 | $15.29 | $15.55 (1.7%) | $15.68 | $15.27 | 284.71 K | $571.77 M |
| 04/29/2026 | $15.64 | $15.65 (0.06%) | $15.74 | $15.49 | 377.60 K | $575.45 M |
| 04/28/2026 | $15.54 | $15.51 (-0.19%) | $15.65 | $15.36 | 222.60 K | $570.30 M |
| 04/27/2026 | $15.26 | $15.28 (0.13%) | $15.42 | $15.16 | 278.34 K | $561.85 M |
| 04/24/2026 | $15.12 | $15.10 (-0.13%) | $15.23 | $15.03 | 296.25 K | $555.23 M |
| 04/23/2026 | $15.06 | $15.23 (1.13%) | $15.41 | $15.06 | 285.03 K | $560.01 M |
| 04/22/2026 | $14.73 | $15.06 (2.24%) | $15.06 | $14.73 | 259.20 K | $553.76 M |
| 04/21/2026 | $14.51 | $14.71 (1.38%) | $14.78 | $14.47 | 264.32 K | $540.89 M |
| 04/20/2026 | $14.42 | $14.46 (0.28%) | $14.61 | $14.30 | 254.05 K | $531.69 M |
| 04/17/2026 | $14.37 | $14.38 (0.07%) | $14.42 | $13.91 | 479.85 K | $528.75 M |
| 04/16/2026 | $14.86 | $14.97 (0.74%) | $15.07 | $14.85 | 320.32 K | $550.45 M |
| 04/15/2026 | $14.70 | $14.86 (1.09%) | $14.90 | $14.68 | 214.50 K | $546.40 M |
| 04/14/2026 | $15.26 | $14.79 (-3.08%) | $15.40 | $14.73 | 420.63 K | $543.83 M |
| 04/13/2026 | $15.73 | $15.47 (-1.65%) | $15.84 | $15.41 | 335.07 K | $568.83 M |
| 04/10/2026 | $15.28 | $15.43 (0.98%) | $15.51 | $15.22 | 279.20 K | $567.36 M |
| 04/09/2026 | $15.30 | $15.38 (0.52%) | $15.81 | $15.15 | 776.25 K | $565.52 M |
| 04/08/2026 | $14.74 | $15.28 (3.66%) | $15.29 | $14.37 | 444.11 K | $561.85 M |
| 04/07/2026 | $15.58 | $15.85 (1.73%) | $15.91 | $15.58 | 333.84 K | $582.80 M |
| 04/06/2026 | $15.35 | $15.50 (0.98%) | $15.65 | $15.30 | 298.67 K | $569.94 M |
| 04/02/2026 | $15.67 | $15.45 (-1.4%) | $15.93 | $15.35 | 405.20 K | $568.10 M |
| 04/01/2026 | $15.86 | $15.16 (-4.41%) | $16.15 | $15.02 | 684.40 K | $557.43 M |
| 03/31/2026 | $17.03 | $16.31 (-4.23%) | $17.24 | $16.22 | 580.90 K | $599.72 M |
| 03/30/2026 | $17.24 | $17.02 (-1.28%) | $17.34 | $16.90 | 461.85 K | $625.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
