5 DAY PERFORMANCE
-66.58%
1 MONTH PERFORMANCE
-58.18%
3 MONTH PERFORMANCE
-69.63%
6 MONTH PERFORMANCE
-86.06%
YEAR-TO-DATE PERFORMANCE
-86.44%
1 YEAR PERFORMANCE
-83.96%
ProShares UltraShort Bloomberg Crude Oil -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.51 | $32.72 (0.65%) | $33.27 | $32.50 | 5.66 M | $74.06 M |
| 06/18/2026 | $32.68 | $31.84 (-2.57%) | $33.55 | $31.54 | 8.99 M | $72.07 M |
| 06/17/2026 | $31.16 | $31.87 (2.28%) | $31.89 | $29.64 | 8.46 M | $72.14 M |
| 06/16/2026 | $30.84 | $31.15 (1.01%) | $31.90 | $30.55 | 9.20 M | $70.51 M |
| 06/15/2026 | $29.63 | $29.43 (-0.67%) | $30.02 | $29.33 | 8.57 M | $66.62 M |
| 06/12/2026 | $27.34 | $28.03 (2.52%) | $28.05 | $26.55 | 11.05 M | $63.45 M |
| 06/11/2026 | $25.15 | $26.58 (5.69%) | $26.80 | $24.65 | 12.81 M | $60.16 M |
| 06/10/2026 | $25.70 | $25.23 (-1.83%) | $25.79 | $24.68 | 6.28 M | $57.11 M |
| 06/09/2026 | $26.17 | $26.18 (0.04%) | $27.10 | $25.71 | 10.93 M | $59.26 M |
| 06/08/2026 | $25.77 | $25.34 (-1.67%) | $26.01 | $25.19 | 4.28 M | $57.36 M |
| 06/05/2026 | $26.13 | $26.48 (1.34%) | $26.84 | $26.13 | 6.66 M | $59.94 M |
| 06/04/2026 | $25.69 | $25.69 (0%) | $26.06 | $25.63 | 4.58 M | $58.15 M |
| 06/03/2026 | $24.94 | $24.69 (-1%) | $25.09 | $24.46 | 19.55 M | $55.89 M |
| 06/02/2026 | $26.10 | $25.40 (-2.68%) | $26.18 | $25.38 | 15.79 M | $57.49 M |
| 06/01/2026 | $25.85 | $26.09 (0.93%) | $26.65 | $25.15 | 10.26 M | $59.06 M |
| 05/29/2026 | $27.52 | $27.49 (-0.11%) | $28.14 | $27.11 | 11.72 M | $23.61 M |
| 05/28/2026 | $26.59 | $26.91 (1.2%) | $28.40 | $26.47 | 11.31 M | $15.23 M |
| 05/27/2026 | $27.64 | $27.48 (-0.58%) | $27.92 | $26.96 | 15.51 M | $15.55 M |
| 05/26/2026 | $26.36 | $26.60 (0.91%) | $26.64 | $25.80 | 28.49 M | $15.05 M |
| 05/22/2026 | $25.08 | $25.44 (1.44%) | $26.16 | $24.52 | 12.71 M | $14.40 M |
| 05/21/2026 | $23.48 | $24.96 (6.3%) | $25.60 | $23.20 | 17.56 M | $14.07 M |
| 05/20/2026 | $23.76 | $24.92 (4.88%) | $25.72 | $23.60 | 16.03 M | $14.05 M |
| 05/19/2026 | $23.00 | $23.32 (1.39%) | $23.76 | $22.92 | 12.30 M | $13.15 M |
| 05/18/2026 | $24.32 | $23.92 (-1.64%) | $24.52 | $22.84 | 18.11 M | $13.48 M |
| 05/15/2026 | $24.56 | $24.12 (-1.79%) | $24.72 | $24.08 | 11.04 M | $13.60 M |
| 05/14/2026 | $25.80 | $25.24 (-2.17%) | $25.92 | $25.20 | 10.86 M | $14.17 M |
| 05/13/2026 | $24.80 | $25.20 (1.61%) | $25.60 | $24.60 | 14.36 M | $14.15 M |
| 05/12/2026 | $24.44 | $24.44 (0%) | $24.84 | $24.24 | 13.76 M | $13.72 M |
| 05/11/2026 | $26.68 | $25.64 (-3.9%) | $26.88 | $25.40 | 14.39 M | $14.40 M |
| 05/08/2026 | $28.40 | $27.64 (-2.68%) | $28.48 | $27.20 | 12.68 M | $15.52 M |
| 05/07/2026 | $29.72 | $27.96 (-5.92%) | $30.08 | $27.64 | 24.20 M | $15.64 M |
| 05/06/2026 | $27.96 | $28.40 (1.57%) | $28.68 | $27.64 | 23.63 M | $15.89 M |
| 05/05/2026 | $25.68 | $25.40 (-1.09%) | $26.00 | $25.32 | 11.26 M | $14.21 M |
| 05/04/2026 | $26.00 | $24.68 (-5.08%) | $26.20 | $24.36 | 23.55 M | $13.81 M |
| 05/01/2026 | $26.68 | $26.84 (0.6%) | $27.92 | $26.56 | 14.41 M | $15.01 M |
| 04/30/2026 | $26.96 | $26.24 (-2.67%) | $27.00 | $26.20 | 20.14 M | $14.62 M |
| 04/29/2026 | $26.44 | $26.24 (-0.76%) | $26.80 | $26.04 | 22.23 M | $14.62 M |
| 04/28/2026 | $27.80 | $27.96 (0.58%) | $28.28 | $27.48 | 10.67 M | $15.58 M |
| 04/27/2026 | $28.92 | $28.68 (-0.83%) | $29.00 | $28.24 | 6.95 M | $15.98 M |
| 04/24/2026 | $29.44 | $29.36 (-0.27%) | $30.04 | $28.84 | 7.92 M | $16.36 M |
| 04/23/2026 | $29.68 | $28.68 (-3.37%) | $29.76 | $28.00 | 11.34 M | $15.92 M |
| 04/22/2026 | $30.80 | $30.16 (-2.08%) | $30.84 | $29.88 | 8.95 M | $16.74 M |
| 04/21/2026 | $31.76 | $30.36 (-4.41%) | $31.88 | $30.12 | 13.48 M | $16.85 M |
| 04/20/2026 | $32.36 | $32.12 (-0.74%) | $32.52 | $31.36 | 9.32 M | $17.83 M |
| 04/17/2026 | $34.20 | $33.88 (-0.94%) | $35.52 | $33.56 | 21.47 M | $18.81 M |
| 04/16/2026 | $31.04 | $30.88 (-0.52%) | $31.08 | $30.32 | 7.82 M | $17.07 M |
| 04/15/2026 | $31.48 | $31.20 (-0.89%) | $31.72 | $30.68 | 9.50 M | $17.25 M |
| 04/14/2026 | $30.64 | $31.60 (3.13%) | $31.76 | $30.56 | 11.09 M | $17.47 M |
| 04/13/2026 | $30.00 | $30.60 (2%) | $31.04 | $29.60 | 17.10 M | $16.92 M |
| 04/10/2026 | $32.44 | $32.28 (-0.49%) | $32.64 | $31.36 | 8.52 M | $17.85 M |
| 04/09/2026 | $32.20 | $32.32 (0.37%) | $33.40 | $31.48 | 12.24 M | $17.80 M |
| 04/08/2026 | $34.88 | $32.40 (-7.11%) | $34.92 | $31.92 | 20.32 M | $17.84 M |
| 04/07/2026 | $31.32 | $31.60 (0.89%) | $32.28 | $30.24 | 24.76 M | $17.40 M |
| 04/06/2026 | $32.44 | $31.72 (-2.22%) | $32.76 | $31.36 | 14.74 M | $17.47 M |
| 04/02/2026 | $31.96 | $32.84 (2.75%) | $34.72 | $31.92 | 14.54 M | $18.01 M |
| 04/01/2026 | $34.64 | $35.16 (1.5%) | $35.40 | $34.52 | 12.33 M | $19.29 M |
| 03/31/2026 | $31.08 | $33.28 (7.08%) | $33.92 | $31.04 | 12.18 M | $18.26 M |
| 03/30/2026 | $30.84 | $30.84 (0%) | $31.36 | $30.52 | 9.42 M | $16.92 M |
| 03/27/2026 | $31.48 | $31.32 (-0.51%) | $31.96 | $31.04 | 9.02 M | $17.18 M |
| 03/26/2026 | $32.28 | $32.24 (-0.12%) | $32.84 | $31.60 | 8.59 M | $17.62 M |
| 03/25/2026 | $34.76 | $33.56 (-3.45%) | $34.88 | $33.04 | 7.26 M | $18.34 M |
| 03/24/2026 | $32.76 | $32.84 (0.24%) | $33.72 | $32.16 | 10.73 M | $17.94 M |
| 03/23/2026 | $34.32 | $35.04 (2.1%) | $37.00 | $34.24 | 21.03 M | $19.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
