5 DAY PERFORMANCE
-4.67%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+38.16%
YEAR-TO-DATE PERFORMANCE
+27.38%
1 YEAR PERFORMANCE
+48.80%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.19 | $52.29 (2.15%) | $52.29 | $51.19 | 116 | $10.22 M |
| 05/05/2026 | $52.29 | $52.29 (0%) | $52.29 | $52.29 | 200 | $10.22 M |
| 05/04/2026 | $51.67 | $51.67 (0%) | $51.67 | $51.67 | 200 | $10.10 M |
| 05/01/2026 | $52.90 | $52.90 (0%) | $52.90 | $52.90 | 413 | $10.34 M |
| 04/30/2026 | $53.55 | $53.55 (0%) | $53.55 | $53.55 | 184 | $10.47 M |
| 04/29/2026 | $51.41 | $51.41 (0%) | $51.41 | $51.41 | 200 | $10.05 M |
| 04/28/2026 | $51.09 | $51.09 (0%) | $51.09 | $51.09 | 122 | $9.99 M |
| 04/27/2026 | $50.53 | $50.53 (0%) | $50.53 | $50.53 | 100 | $9.88 M |
| 04/24/2026 | $50.67 | $50.67 (0%) | $50.67 | $50.67 | 147 | $9.91 M |
| 04/23/2026 | $51.19 | $51.40 (0.41%) | $51.40 | $51.07 | 202 | $10.05 M |
| 04/22/2026 | $49.93 | $50.05 (0.24%) | $50.07 | $49.93 | 900 | $9.79 M |
| 04/21/2026 | $50.06 | $50.11 (0.1%) | $50.11 | $50.06 | 110 | $9.80 M |
| 04/20/2026 | $50.41 | $50.15 (-0.52%) | $50.41 | $50.15 | 307 | $9.81 M |
| 04/17/2026 | $50.40 | $50.33 (-0.14%) | $50.40 | $50.30 | 203 | $9.84 M |
| 04/16/2026 | $49.57 | $49.58 (0.02%) | $49.58 | $49.57 | 600 | $9.70 M |
| 04/15/2026 | $49.04 | $49.04 (0%) | $49.04 | $49.04 | 100 | $9.59 M |
| 04/14/2026 | $49.19 | $49.19 (0%) | $49.19 | $49.19 | 133 | $9.62 M |
| 04/13/2026 | $48.38 | $49.35 (2%) | $49.35 | $48.38 | 135 | $9.65 M |
| 04/10/2026 | $49.19 | $48.74 (-0.91%) | $49.19 | $48.74 | 200 | $9.53 M |
| 04/09/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.93 | 100 | $9.76 M |
| 04/08/2026 | $48.27 | $49.76 (3.09%) | $49.76 | $48.07 | 300 | $9.73 M |
| 04/07/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $9.55 M |
| 04/06/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 100 | $9.60 M |
| 04/02/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $9.55 M |
| 04/01/2026 | $48.89 | $48.89 (0%) | $48.89 | $48.89 | 100 | $9.56 M |
| 03/31/2026 | $49.27 | $49.27 (0%) | $49.27 | $49.27 | 100 | $9.63 M |
| 03/30/2026 | $48.86 | $48.86 (0%) | $48.86 | $48.86 | 100 | $9.55 M |
| 03/27/2026 | $48.67 | $48.67 (0%) | $48.67 | $48.67 | 100 | $9.52 M |
| 03/26/2026 | $49.14 | $49.14 (0%) | $49.14 | $49.14 | 100 | $9.61 M |
| 03/25/2026 | $48.86 | $48.86 (0%) | $48.86 | $48.86 | 100 | $9.55 M |
| 03/24/2026 | $48.36 | $48.36 (0%) | $48.36 | $48.36 | 100 | $9.46 M |
| 03/23/2026 | $48.18 | $48.18 (0%) | $48.18 | $48.18 | 100 | $9.42 M |
| 03/20/2026 | $47.62 | $47.62 (0%) | $47.62 | $47.62 | 241 | $9.31 M |
| 03/19/2026 | $48.28 | $48.28 (0%) | $48.28 | $48.28 | 241 | $9.44 M |
| 03/18/2026 | $48.78 | $48.25 (-1.09%) | $48.78 | $48.25 | 241 | $9.43 M |
| 03/17/2026 | $49.38 | $49.38 (0%) | $49.38 | $49.38 | 100 | $9.66 M |
| 03/16/2026 | $49.20 | $49.20 (0%) | $49.20 | $49.20 | 100 | $9.62 M |
| 03/13/2026 | $49.08 | $48.95 (-0.26%) | $49.08 | $48.95 | 101 | $9.57 M |
| 03/12/2026 | $49.34 | $49.01 (-0.67%) | $49.34 | $49.01 | 500 | $9.58 M |
| 03/11/2026 | $49.62 | $49.62 (0%) | $49.62 | $49.62 | 100 | $9.70 M |
| 03/10/2026 | $49.25 | $49.25 (0%) | $49.25 | $49.25 | 100 | $9.63 M |
| 03/09/2026 | $49.62 | $49.62 (0%) | $49.62 | $49.62 | 484 | $9.70 M |
| 03/06/2026 | $49.77 | $49.97 (0.4%) | $49.97 | $49.77 | 500 | $9.77 M |
| 03/05/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.39 | 100 | $9.85 M |
| 03/04/2026 | $51.32 | $51.32 (0%) | $51.32 | $51.32 | 100 | $10.04 M |
| 03/03/2026 | $51.39 | $51.39 (0%) | $51.39 | $51.39 | 100 | $10.05 M |
| 03/02/2026 | $52.31 | $52.31 (0%) | $52.31 | $52.31 | 200 | $10.23 M |
| 02/27/2026 | $51.91 | $51.91 (0%) | $51.91 | $51.91 | 108 | $10.15 M |
| 02/26/2026 | $51.18 | $51.18 (0%) | $51.18 | $51.18 | 1.74 K | $10.01 M |
| 02/25/2026 | $50.38 | $51.26 (1.75%) | $51.27 | $50.38 | 1.74 K | $10.02 M |
| 02/24/2026 | $51.63 | $51.63 (0%) | $51.63 | $51.63 | 100 | $10.10 M |
| 02/23/2026 | $51.22 | $51.22 (0%) | $51.22 | $51.22 | 100 | $10.02 M |
| 02/20/2026 | $51.35 | $51.54 (0.37%) | $51.54 | $51.35 | 134 | $10.08 M |
| 02/19/2026 | $51.40 | $51.40 (0%) | $51.40 | $51.40 | 100 | $10.05 M |
| 02/18/2026 | $51.46 | $51.46 (0%) | $51.46 | $51.46 | 36 | $10.06 M |
| 02/17/2026 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 100 | $9.97 M |
| 02/13/2026 | $51.05 | $51.53 (0.94%) | $51.53 | $51.05 | 535 | $10.08 M |
| 02/12/2026 | $50.75 | $50.75 (0%) | $50.75 | $50.75 | 1.15 K | $9.92 M |
| 02/11/2026 | $51.99 | $51.83 (-0.31%) | $51.99 | $51.82 | 1.90 K | $10.14 M |
| 02/10/2026 | $51.27 | $50.79 (-0.94%) | $51.27 | $50.79 | 322 | $9.93 M |
| 02/09/2026 | $50.78 | $50.96 (0.35%) | $50.96 | $50.78 | 233 | $9.96 M |
| 02/06/2026 | $51.11 | $51.36 (0.49%) | $51.36 | $50.74 | 800 | $10.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
