5 DAY PERFORMANCE
-3.94%
1 MONTH PERFORMANCE
-9.66%
3 MONTH PERFORMANCE
+4.67%
6 MONTH PERFORMANCE
+26.52%
YEAR-TO-DATE PERFORMANCE
+27.38%
1 YEAR PERFORMANCE
+38.24%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.65 | $52.50 (-0.28%) | $53.00 | $52.25 | 3.02 K | $10.27 M |
| 06/18/2026 | $52.50 | $52.50 (0%) | $52.50 | $52.50 | 100 | $10.27 M |
| 06/17/2026 | $53.63 | $52.64 (-1.85%) | $53.63 | $52.64 | 300 | $10.29 M |
| 06/16/2026 | $54.59 | $54.59 (0%) | $54.59 | $54.59 | 100 | $10.67 M |
| 06/15/2026 | $54.92 | $54.91 (-0.02%) | $55.31 | $54.91 | 500 | $10.74 M |
| 06/12/2026 | $54.27 | $55.30 (1.9%) | $55.90 | $54.27 | 5.65 K | $10.81 M |
| 06/11/2026 | $54.85 | $54.74 (-0.2%) | $54.85 | $54.74 | 104 | $10.70 M |
| 06/10/2026 | $54.52 | $53.94 (-1.06%) | $54.52 | $53.94 | 500 | $10.55 M |
| 06/09/2026 | $54.09 | $54.09 (0%) | $54.09 | $54.09 | 100 | $10.58 M |
| 06/08/2026 | $54.35 | $54.13 (-0.4%) | $54.35 | $53.92 | 400 | $10.58 M |
| 06/05/2026 | $54.71 | $54.21 (-0.91%) | $54.71 | $54.15 | 404 | $10.60 M |
| 06/04/2026 | $54.94 | $54.94 (0%) | $54.94 | $54.94 | 100 | $10.74 M |
| 06/03/2026 | $54.26 | $54.26 (0%) | $54.26 | $54.26 | 102 | $10.61 M |
| 06/02/2026 | $54.08 | $53.98 (-0.18%) | $54.08 | $53.98 | 102 | $10.56 M |
| 06/01/2026 | $53.62 | $53.62 (0%) | $53.62 | $53.62 | 237 | $10.49 M |
| 05/29/2026 | $54.64 | $54.64 (0%) | $54.64 | $54.64 | 100 | $10.68 M |
| 05/28/2026 | $54.99 | $55.13 (0.25%) | $55.13 | $54.99 | 145 | $10.78 M |
| 05/27/2026 | $54.99 | $54.99 (0%) | $54.99 | $54.99 | 108 | $10.75 M |
| 05/26/2026 | $55.33 | $55.33 (0%) | $55.33 | $55.33 | 108 | $10.82 M |
| 05/22/2026 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 100 | $10.92 M |
| 05/21/2026 | $53.91 | $53.91 (0%) | $53.91 | $53.91 | 100 | $10.54 M |
| 05/20/2026 | $53.47 | $53.47 (0%) | $53.47 | $53.47 | 100 | $10.46 M |
| 05/19/2026 | $53.43 | $53.43 (0%) | $53.43 | $53.43 | 100 | $10.45 M |
| 05/18/2026 | $53.29 | $53.29 (0%) | $53.29 | $53.29 | 300 | $10.42 M |
| 05/15/2026 | $52.20 | $52.20 (0%) | $52.20 | $52.20 | 213 | $10.21 M |
| 05/14/2026 | $52.46 | $52.46 (0%) | $52.46 | $52.46 | 210 | $10.26 M |
| 05/13/2026 | $52.39 | $52.39 (0%) | $52.39 | $52.39 | 100 | $10.24 M |
| 05/12/2026 | $52.52 | $52.52 (0%) | $52.52 | $52.52 | 240 | $10.27 M |
| 05/11/2026 | $52.42 | $52.42 (0%) | $52.42 | $52.42 | 100 | $10.25 M |
| 05/08/2026 | $52.01 | $52.01 (0%) | $52.01 | $52.01 | 100 | $10.17 M |
| 05/07/2026 | $51.75 | $51.75 (0%) | $51.75 | $51.75 | 228 | $10.12 M |
| 05/06/2026 | $52.21 | $52.21 (0%) | $52.21 | $52.21 | 116 | $10.21 M |
| 05/05/2026 | $52.29 | $52.29 (0%) | $52.29 | $52.29 | 200 | $10.22 M |
| 05/04/2026 | $51.67 | $51.67 (0%) | $51.67 | $51.67 | 200 | $10.10 M |
| 05/01/2026 | $52.90 | $52.90 (0%) | $52.90 | $52.90 | 413 | $10.34 M |
| 04/30/2026 | $53.55 | $53.55 (0%) | $53.55 | $53.55 | 184 | $10.47 M |
| 04/29/2026 | $51.41 | $51.41 (0%) | $51.41 | $51.41 | 200 | $10.05 M |
| 04/28/2026 | $51.09 | $51.09 (0%) | $51.09 | $51.09 | 122 | $9.99 M |
| 04/27/2026 | $50.53 | $50.53 (0%) | $50.53 | $50.53 | 100 | $9.88 M |
| 04/24/2026 | $50.67 | $50.67 (0%) | $50.67 | $50.67 | 147 | $9.91 M |
| 04/23/2026 | $51.19 | $51.40 (0.41%) | $51.40 | $51.07 | 202 | $10.05 M |
| 04/22/2026 | $49.93 | $50.05 (0.24%) | $50.07 | $49.93 | 900 | $9.79 M |
| 04/21/2026 | $50.06 | $50.11 (0.1%) | $50.11 | $50.06 | 110 | $9.80 M |
| 04/20/2026 | $50.41 | $50.15 (-0.52%) | $50.41 | $50.15 | 307 | $9.81 M |
| 04/17/2026 | $50.40 | $50.33 (-0.14%) | $50.40 | $50.30 | 203 | $9.84 M |
| 04/16/2026 | $49.57 | $49.58 (0.02%) | $49.58 | $49.57 | 600 | $9.70 M |
| 04/15/2026 | $49.04 | $49.04 (0%) | $49.04 | $49.04 | 100 | $9.59 M |
| 04/14/2026 | $49.19 | $49.19 (0%) | $49.19 | $49.19 | 133 | $9.62 M |
| 04/13/2026 | $48.38 | $49.35 (2%) | $49.35 | $48.38 | 135 | $9.65 M |
| 04/10/2026 | $49.19 | $48.74 (-0.91%) | $49.19 | $48.74 | 200 | $9.53 M |
| 04/09/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.93 | 100 | $9.76 M |
| 04/08/2026 | $48.27 | $49.76 (3.09%) | $49.76 | $48.07 | 300 | $9.73 M |
| 04/07/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $9.55 M |
| 04/06/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 100 | $9.60 M |
| 04/02/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $9.55 M |
| 04/01/2026 | $48.89 | $48.89 (0%) | $48.89 | $48.89 | 100 | $9.56 M |
| 03/31/2026 | $49.27 | $49.27 (0%) | $49.27 | $49.27 | 100 | $9.63 M |
| 03/30/2026 | $48.86 | $48.86 (0%) | $48.86 | $48.86 | 100 | $9.55 M |
| 03/27/2026 | $48.67 | $48.67 (0%) | $48.67 | $48.67 | 100 | $9.52 M |
| 03/26/2026 | $49.14 | $49.14 (0%) | $49.14 | $49.14 | 100 | $9.61 M |
| 03/25/2026 | $48.86 | $48.86 (0%) | $48.86 | $48.86 | 100 | $9.55 M |
| 03/24/2026 | $48.36 | $48.36 (0%) | $48.36 | $48.36 | 100 | $9.46 M |
| 03/23/2026 | $48.18 | $48.18 (0%) | $48.18 | $48.18 | 100 | $9.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
