5 DAY PERFORMANCE
-13.51%
1 MONTH PERFORMANCE
-8.94%
3 MONTH PERFORMANCE
-2.55%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
+27.38%
1 YEAR PERFORMANCE
+36.41%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $57.81 | $58.82 (1.74%) | $58.82 | $57.81 | 20 | $11.50 M |
| 08/06/2026 | $58.82 | $58.82 (0%) | $58.82 | $58.82 | 200 | $11.50 M |
| 08/05/2026 | $58.86 | $58.86 (0%) | $58.86 | $58.86 | 500 | $11.51 M |
| 08/04/2026 | $57.81 | $59.60 (3.1%) | $59.60 | $57.81 | 3.60 K | $11.65 M |
| 08/03/2026 | $58.55 | $58.55 (0%) | $58.55 | $58.55 | 329 | $11.45 M |
| 07/31/2026 | $58.31 | $58.31 (0%) | $58.31 | $58.31 | 200 | $11.40 M |
| 07/30/2026 | $57.20 | $58.00 (1.4%) | $58.00 | $57.20 | 427 | $11.34 M |
| 07/29/2026 | $60.95 | $59.49 (-2.4%) | $60.95 | $59.49 | 413 | $11.63 M |
| 07/28/2026 | $59.76 | $59.76 (0%) | $59.76 | $59.76 | 116 | $11.69 M |
| 07/27/2026 | $58.14 | $58.14 (0%) | $58.14 | $58.14 | 108 | $11.37 M |
| 07/24/2026 | $57.60 | $57.60 (0%) | $57.60 | $57.60 | 100 | $11.26 M |
| 07/23/2026 | $55.97 | $55.97 (0%) | $55.97 | $55.97 | 149 | $10.94 M |
| 07/22/2026 | $56.99 | $56.43 (-0.98%) | $57.00 | $56.43 | 333 | $11.03 M |
| 07/21/2026 | $55.91 | $55.91 (0%) | $55.91 | $55.91 | 300 | $10.93 M |
| 07/20/2026 | $56.07 | $55.90 (-0.3%) | $56.07 | $55.90 | 200 | $10.93 M |
| 07/17/2026 | $58.38 | $56.49 (-3.24%) | $58.41 | $56.49 | 4.22 K | $11.05 M |
| 07/16/2026 | $56.85 | $56.85 (0%) | $56.85 | $56.85 | 100 | $11.12 M |
| 07/15/2026 | $54.45 | $54.45 (0%) | $54.45 | $54.45 | 100 | $10.65 M |
| 07/14/2026 | $54.11 | $54.11 (0%) | $54.11 | $54.11 | 100 | $10.58 M |
| 07/13/2026 | $55.29 | $55.29 (0%) | $55.29 | $55.29 | 100 | $10.81 M |
| 07/10/2026 | $54.82 | $54.82 (0%) | $54.82 | $54.82 | 100 | $10.72 M |
| 07/09/2026 | $53.80 | $54.23 (0.8%) | $54.23 | $53.80 | 2.21 K | $10.60 M |
| 07/08/2026 | $54.61 | $54.61 (0%) | $54.61 | $54.61 | 149 | $10.68 M |
| 07/07/2026 | $55.45 | $55.38 (-0.13%) | $55.46 | $55.38 | 2.21 K | $10.83 M |
| 07/06/2026 | $54.30 | $54.30 (0%) | $54.30 | $54.30 | 100 | $10.62 M |
| 07/02/2026 | $54.75 | $54.75 (0%) | $54.75 | $54.75 | 100 | $10.71 M |
| 07/01/2026 | $53.11 | $53.11 (0%) | $53.11 | $53.11 | 100 | $10.39 M |
| 06/30/2026 | $52.65 | $52.65 (0%) | $52.65 | $52.65 | 100 | $10.30 M |
| 06/29/2026 | $53.42 | $53.32 (-0.19%) | $53.42 | $53.32 | 122 | $10.43 M |
| 06/26/2026 | $53.94 | $53.94 (0%) | $53.94 | $53.94 | 133 | $10.55 M |
| 06/25/2026 | $53.51 | $53.51 (0%) | $53.51 | $53.51 | 100 | $10.46 M |
| 06/24/2026 | $52.74 | $52.74 (0%) | $52.74 | $52.74 | 100 | $10.31 M |
| 06/23/2026 | $53.00 | $53.00 (0%) | $53.00 | $53.00 | 100 | $10.36 M |
| 06/22/2026 | $52.65 | $52.50 (-0.28%) | $53.00 | $52.25 | 3.02 K | $10.27 M |
| 06/18/2026 | $52.50 | $52.50 (0%) | $52.50 | $52.50 | 100 | $10.27 M |
| 06/17/2026 | $53.63 | $52.64 (-1.85%) | $53.63 | $52.64 | 300 | $10.29 M |
| 06/16/2026 | $54.59 | $54.59 (0%) | $54.59 | $54.59 | 100 | $10.67 M |
| 06/15/2026 | $54.92 | $54.91 (-0.02%) | $55.31 | $54.91 | 500 | $10.74 M |
| 06/12/2026 | $54.27 | $55.30 (1.9%) | $55.90 | $54.27 | 5.65 K | $10.81 M |
| 06/11/2026 | $54.85 | $54.74 (-0.2%) | $54.85 | $54.74 | 104 | $10.70 M |
| 06/10/2026 | $54.52 | $53.94 (-1.06%) | $54.52 | $53.94 | 500 | $10.55 M |
| 06/09/2026 | $54.09 | $54.09 (0%) | $54.09 | $54.09 | 100 | $10.58 M |
| 06/08/2026 | $54.35 | $54.13 (-0.4%) | $54.35 | $53.92 | 400 | $10.58 M |
| 06/05/2026 | $54.71 | $54.21 (-0.91%) | $54.71 | $54.15 | 404 | $10.60 M |
| 06/04/2026 | $54.94 | $54.94 (0%) | $54.94 | $54.94 | 100 | $10.74 M |
| 06/03/2026 | $54.26 | $54.26 (0%) | $54.26 | $54.26 | 102 | $10.61 M |
| 06/02/2026 | $54.08 | $53.98 (-0.18%) | $54.08 | $53.98 | 102 | $10.56 M |
| 06/01/2026 | $53.62 | $53.62 (0%) | $53.62 | $53.62 | 237 | $10.49 M |
| 05/29/2026 | $54.64 | $54.64 (0%) | $54.64 | $54.64 | 100 | $10.68 M |
| 05/28/2026 | $54.99 | $55.13 (0.25%) | $55.13 | $54.99 | 145 | $10.78 M |
| 05/27/2026 | $54.99 | $54.99 (0%) | $54.99 | $54.99 | 108 | $10.75 M |
| 05/26/2026 | $55.33 | $55.33 (0%) | $55.33 | $55.33 | 108 | $10.82 M |
| 05/22/2026 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 100 | $10.92 M |
| 05/21/2026 | $53.91 | $53.91 (0%) | $53.91 | $53.91 | 100 | $10.54 M |
| 05/20/2026 | $53.47 | $53.47 (0%) | $53.47 | $53.47 | 100 | $10.46 M |
| 05/19/2026 | $53.43 | $53.43 (0%) | $53.43 | $53.43 | 100 | $10.45 M |
| 05/18/2026 | $53.29 | $53.29 (0%) | $53.29 | $53.29 | 300 | $10.42 M |
| 05/15/2026 | $52.20 | $52.20 (0%) | $52.20 | $52.20 | 213 | $10.21 M |
| 05/14/2026 | $52.46 | $52.46 (0%) | $52.46 | $52.46 | 210 | $10.26 M |
| 05/13/2026 | $52.39 | $52.39 (0%) | $52.39 | $52.39 | 100 | $10.24 M |
| 05/12/2026 | $52.52 | $52.52 (0%) | $52.52 | $52.52 | 240 | $10.27 M |
| 05/11/2026 | $52.42 | $52.42 (0%) | $52.42 | $52.42 | 100 | $10.25 M |
| 05/08/2026 | $52.01 | $52.01 (0%) | $52.01 | $52.01 | 100 | $10.17 M |
| 05/07/2026 | $51.75 | $51.75 (0%) | $51.75 | $51.75 | 228 | $10.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
