5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-5.31%
3 MONTH PERFORMANCE
+24.56%
6 MONTH PERFORMANCE
+35.48%
YEAR-TO-DATE PERFORMANCE
+44.63%
1 YEAR PERFORMANCE
+31.80%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $142.00 | $140.41 (-1.12%) | $144.25 | $140.37 | 1.26 M | $115.50 B |
| 12/04/2025 | $137.50 | $139.95 (1.78%) | $140.05 | $136.06 | 892.10 K | $115.12 B |
| 12/03/2025 | $139.58 | $138.59 (-0.71%) | $140.65 | $137.52 | 1.17 M | $114.00 B |
| 12/02/2025 | $135.23 | $134.90 (-0.24%) | $136.00 | $133.26 | 1.02 M | $110.97 B |
| 12/01/2025 | $136.39 | $134.76 (-1.2%) | $137.44 | $134.68 | 1.04 M | $110.85 B |
| 11/28/2025 | $135.10 | $134.78 (-0.24%) | $135.48 | $133.75 | 926.11 K | $110.87 B |
| 11/26/2025 | $130.75 | $133.03 (1.74%) | $134.94 | $130.66 | 1.38 M | $109.43 B |
| 11/25/2025 | $129.00 | $129.12 (0.09%) | $130.40 | $127.78 | 825.84 K | $106.21 B |
| 11/24/2025 | $124.38 | $126.80 (1.95%) | $127.28 | $124.38 | 1.37 M | $104.31 B |
| 11/21/2025 | $120.02 | $123.69 (3.06%) | $124.23 | $119.25 | 1.22 M | $101.75 B |
| 11/20/2025 | $126.63 | $120.02 (-5.22%) | $127.54 | $119.43 | 1.53 M | $98.73 B |
| 11/19/2025 | $126.00 | $125.38 (-0.49%) | $127.69 | $124.26 | 1.60 M | $103.14 B |
| 11/18/2025 | $125.76 | $124.14 (-1.29%) | $126.95 | $123.70 | 1.72 M | $102.12 B |
| 11/17/2025 | $130.00 | $127.05 (-2.27%) | $130.83 | $125.52 | 1.53 M | $104.51 B |
| 11/14/2025 | $128.60 | $130.69 (1.63%) | $132.97 | $127.12 | 757.96 K | $107.51 B |
| 11/13/2025 | $137.35 | $132.03 (-3.87%) | $138.21 | $131.52 | 1.37 M | $108.61 B |
| 11/12/2025 | $139.32 | $136.78 (-1.82%) | $140.06 | $136.78 | 826.38 K | $112.52 B |
| 11/11/2025 | $138.82 | $137.35 (-1.06%) | $138.82 | $136.53 | 851.63 K | $113.04 B |
| 11/10/2025 | $138.99 | $138.31 (-0.49%) | $139.42 | $136.87 | 1.03 M | $113.83 B |
| 11/07/2025 | $134.36 | $135.46 (0.82%) | $135.94 | $133.12 | 1.09 M | $112.38 B |
| 11/06/2025 | $135.56 | $136.08 (0.38%) | $137.57 | $134.26 | 1.89 M | $112.89 B |
| 11/05/2025 | $130.80 | $134.77 (3.04%) | $135.16 | $130.69 | 1.34 M | $111.81 B |
| 11/04/2025 | $131.53 | $129.69 (-1.4%) | $132.50 | $128.91 | 2.08 M | $107.59 B |
| 11/03/2025 | $137.63 | $137.12 (-0.37%) | $137.63 | $134.04 | 1.39 M | $113.76 B |
| 10/31/2025 | $139.17 | $137.63 (-1.11%) | $140.31 | $136.85 | 1.56 M | $114.18 B |
| 10/30/2025 | $138.75 | $138.93 (0.13%) | $140.14 | $136.74 | 1.43 M | $115.25 B |
| 10/29/2025 | $140.14 | $140.49 (0.25%) | $143.59 | $139.32 | 1.74 M | $116.55 B |
| 10/28/2025 | $130.33 | $137.19 (5.26%) | $137.79 | $130.19 | 1.88 M | $113.81 B |
| 10/27/2025 | $129.90 | $131.87 (1.52%) | $132.06 | $129.22 | 1.50 M | $109.40 B |
| 10/24/2025 | $127.81 | $128.25 (0.34%) | $129.99 | $126.66 | 1.02 M | $104.48 B |
| 10/23/2025 | $129.91 | $127.29 (-2.02%) | $130.15 | $127.12 | 1.02 M | $103.70 B |
| 10/22/2025 | $126.38 | $125.85 (-0.42%) | $127.76 | $124.18 | 1.28 M | $102.53 B |
| 10/21/2025 | $128.90 | $127.24 (-1.29%) | $130.37 | $126.62 | 1.79 M | $103.66 B |
| 10/20/2025 | $131.38 | $133.80 (1.84%) | $134.11 | $130.33 | 1.22 M | $109.00 B |
| 10/17/2025 | $131.93 | $129.81 (-1.61%) | $132.76 | $128.56 | 1.29 M | $104.86 B |
| 10/16/2025 | $133.50 | $133.27 (-0.17%) | $136.17 | $131.56 | 1.93 M | $107.66 B |
| 10/15/2025 | $132.99 | $131.90 (-0.82%) | $133.18 | $130.37 | 1.15 M | $106.55 B |
| 10/14/2025 | $129.35 | $130.75 (1.08%) | $132.77 | $127.51 | 2.01 M | $105.62 B |
| 10/13/2025 | $131.28 | $133.20 (1.46%) | $134.06 | $129.80 | 1.87 M | $107.60 B |
| 10/10/2025 | $131.60 | $125.10 (-4.94%) | $132.13 | $124.81 | 3.15 M | $101.06 B |
| 10/09/2025 | $135.73 | $130.57 (-3.8%) | $136.50 | $129.81 | 2.00 M | $105.47 B |
| 10/08/2025 | $131.00 | $132.53 (1.17%) | $134.49 | $130.80 | 2.19 M | $107.06 B |
| 10/07/2025 | $131.12 | $126.73 (-3.35%) | $131.98 | $126.68 | 2.23 M | $102.37 B |
| 10/06/2025 | $130.59 | $129.98 (-0.47%) | $133.25 | $129.82 | 2.58 M | $105.00 B |
| 10/03/2025 | $126.60 | $128.29 (1.33%) | $129.83 | $126.31 | 2.48 M | $103.63 B |
| 10/02/2025 | $124.23 | $125.32 (0.88%) | $125.58 | $122.82 | 1.52 M | $101.23 B |
| 10/01/2025 | $121.91 | $122.64 (0.6%) | $123.60 | $121.58 | 1.45 M | $99.07 B |
| 09/30/2025 | $120.65 | $121.36 (0.59%) | $121.36 | $119.11 | 2.00 M | $98.03 B |
| 09/29/2025 | $120.71 | $121.09 (0.31%) | $122.65 | $119.92 | 1.94 M | $97.82 B |
| 09/26/2025 | $117.69 | $117.00 (-0.59%) | $118.96 | $116.93 | 1.23 M | $94.51 B |
| 09/25/2025 | $118.28 | $117.96 (-0.27%) | $119.10 | $116.10 | 3.10 M | $95.29 B |
| 09/24/2025 | $116.19 | $119.50 (2.85%) | $121.49 | $115.00 | 5.79 M | $96.53 B |
| 09/23/2025 | $112.00 | $110.26 (-1.55%) | $112.76 | $110.14 | 1.35 M | $89.07 B |
| 09/22/2025 | $110.54 | $111.44 (0.81%) | $112.24 | $109.59 | 1.47 M | $90.02 B |
| 09/19/2025 | $109.00 | $109.99 (0.91%) | $111.05 | $108.34 | 2.27 M | $88.85 B |
| 09/18/2025 | $106.21 | $107.26 (0.99%) | $107.75 | $105.10 | 1.68 M | $86.64 B |
| 09/17/2025 | $107.37 | $106.88 (-0.46%) | $109.52 | $106.04 | 1.48 M | $86.34 B |
| 09/16/2025 | $110.49 | $108.45 (-1.85%) | $110.59 | $107.94 | 1.76 M | $87.61 B |
| 09/15/2025 | $106.63 | $109.94 (3.1%) | $110.35 | $106.50 | 2.09 M | $88.81 B |
| 09/12/2025 | $105.39 | $106.18 (0.75%) | $107.25 | $104.98 | 1.61 M | $85.77 B |
| 09/11/2025 | $101.93 | $105.05 (3.06%) | $105.72 | $101.77 | 958.74 K | $84.86 B |
| 09/10/2025 | $100.55 | $102.10 (1.54%) | $102.19 | $100.43 | 1.09 M | $82.48 B |
| 09/09/2025 | $104.07 | $99.91 (-4%) | $106.00 | $99.87 | 1.91 M | $80.71 B |
| 09/08/2025 | $103.37 | $103.39 (0.02%) | $103.69 | $102.07 | 1.42 M | $83.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
