5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+26.36%
YEAR-TO-DATE PERFORMANCE
+34.50%
1 YEAR PERFORMANCE
+73.16%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $199.01 | $206.14 (3.58%) | $208.00 | $198.71 | 1.00 M | $170.91 B |
| 09/21/2026 | $198.10 | $198.06 (-0.02%) | $198.98 | $193.28 | 1.06 M | $164.21 B |
| 09/18/2026 | $196.81 | $195.70 (-0.56%) | $196.94 | $193.00 | 1.39 M | $162.25 B |
| 09/17/2026 | $195.79 | $196.11 (0.16%) | $197.93 | $193.00 | 907.77 K | $162.59 B |
| 09/16/2026 | $192.30 | $189.88 (-1.26%) | $194.00 | $186.42 | 942.55 K | $157.43 B |
| 09/15/2026 | $190.00 | $189.39 (-0.32%) | $190.95 | $186.64 | 781.88 K | $157.02 B |
| 09/14/2026 | $184.28 | $188.35 (2.21%) | $190.27 | $183.50 | 897.53 K | $156.16 B |
| 09/11/2026 | $195.84 | $193.49 (-1.2%) | $199.44 | $192.10 | 774.36 K | $160.42 B |
| 09/10/2026 | $196.83 | $194.14 (-1.37%) | $198.18 | $192.40 | 1.75 M | $160.96 B |
| 09/09/2026 | $210.08 | $209.26 (-0.39%) | $213.83 | $207.50 | 1.80 M | $173.50 B |
| 09/08/2026 | $206.68 | $208.56 (0.91%) | $213.02 | $205.00 | 1.42 M | $172.92 B |
| 09/04/2026 | $196.10 | $198.76 (1.36%) | $201.10 | $196.10 | 840.40 K | $164.79 B |
| 09/03/2026 | $208.45 | $199.53 (-4.28%) | $209.90 | $198.87 | 1.24 M | $165.43 B |
| 09/02/2026 | $204.50 | $204.26 (-0.12%) | $209.14 | $202.02 | 790.31 K | $169.35 B |
| 09/01/2026 | $203.10 | $201.61 (-0.73%) | $209.60 | $200.89 | 970.35 K | $167.15 B |
| 08/31/2026 | $212.55 | $208.87 (-1.73%) | $213.04 | $205.00 | 1.33 M | $173.17 B |
| 08/28/2026 | $217.56 | $209.80 (-3.57%) | $217.56 | $209.57 | 1.34 M | $173.95 B |
| 08/27/2026 | $214.82 | $216.28 (0.68%) | $219.80 | $213.98 | 1.31 M | $179.32 B |
| 08/26/2026 | $217.92 | $213.75 (-1.91%) | $220.39 | $212.84 | 1.12 M | $177.22 B |
| 08/25/2026 | $212.06 | $219.70 (3.6%) | $219.84 | $210.31 | 872.32 K | $182.15 B |
| 08/24/2026 | $219.00 | $214.25 (-2.17%) | $220.78 | $211.58 | 1.02 M | $177.63 B |
| 08/21/2026 | $206.84 | $216.00 (4.43%) | $217.16 | $206.84 | 1.85 M | $179.09 B |
| 08/20/2026 | $190.64 | $198.73 (4.24%) | $199.80 | $190.24 | 1.09 M | $164.77 B |
| 08/19/2026 | $192.86 | $194.68 (0.94%) | $198.45 | $191.89 | 1.49 M | $161.41 B |
| 08/18/2026 | $188.33 | $187.80 (-0.28%) | $190.45 | $185.47 | 751.90 K | $155.70 B |
| 08/17/2026 | $190.96 | $192.04 (0.57%) | $193.75 | $186.48 | 1.22 M | $159.22 B |
| 08/14/2026 | $187.49 | $184.61 (-1.54%) | $189.17 | $184.08 | 896.47 K | $153.06 B |
| 08/13/2026 | $191.23 | $187.59 (-1.9%) | $194.20 | $187.05 | 844.83 K | $155.53 B |
| 08/12/2026 | $199.36 | $194.89 (-2.24%) | $199.36 | $192.59 | 865.31 K | $161.58 B |
| 08/11/2026 | $197.50 | $194.48 (-1.53%) | $198.47 | $190.94 | 1.16 M | $161.24 B |
| 08/10/2026 | $196.79 | $197.74 (0.48%) | $202.31 | $194.97 | 1.59 M | $163.95 B |
| 08/07/2026 | $195.88 | $196.70 (0.42%) | $198.94 | $193.03 | 1.04 M | $163.08 B |
| 08/06/2026 | $192.49 | $190.74 (-0.91%) | $193.96 | $190.51 | 1.07 M | $158.14 B |
| 08/05/2026 | $197.63 | $194.66 (-1.5%) | $199.44 | $194.58 | 1.30 M | $161.39 B |
| 08/04/2026 | $191.13 | $192.85 (0.9%) | $195.01 | $191.02 | 1.08 M | $159.89 B |
| 08/03/2026 | $178.27 | $183.71 (3.05%) | $184.79 | $176.95 | 908.06 K | $152.31 B |
| 07/31/2026 | $181.46 | $180.54 (-0.51%) | $182.45 | $176.59 | 825.39 K | $149.69 B |
| 07/30/2026 | $180.21 | $182.81 (1.44%) | $183.48 | $177.97 | 961.39 K | $151.57 B |
| 07/29/2026 | $173.56 | $173.39 (-0.1%) | $179.22 | $169.22 | 973.86 K | $143.76 B |
| 07/28/2026 | $171.60 | $176.84 (3.05%) | $177.87 | $168.97 | 1.52 M | $146.62 B |
| 07/27/2026 | $176.01 | $177.19 (0.67%) | $178.07 | $171.76 | 1.12 M | $146.91 B |
| 07/24/2026 | $180.14 | $177.16 (-1.65%) | $180.97 | $176.91 | 946.78 K | $146.88 B |
| 07/23/2026 | $187.05 | $180.06 (-3.74%) | $189.97 | $179.61 | 1.72 M | $149.29 B |
| 07/22/2026 | $185.65 | $193.16 (4.05%) | $194.10 | $185.65 | 1.24 M | $160.15 B |
| 07/21/2026 | $180.12 | $185.78 (3.14%) | $185.86 | $177.84 | 1.59 M | $154.03 B |
| 07/20/2026 | $171.95 | $172.99 (0.6%) | $175.68 | $171.63 | 1.07 M | $143.43 B |
| 07/17/2026 | $167.98 | $170.43 (1.46%) | $175.23 | $167.05 | 1.63 M | $141.30 B |
| 07/16/2026 | $174.75 | $173.58 (-0.67%) | $178.01 | $172.42 | 1.42 M | $143.92 B |
| 07/15/2026 | $182.21 | $179.39 (-1.55%) | $182.56 | $174.65 | 1.39 M | $148.73 B |
| 07/14/2026 | $179.64 | $180.22 (0.32%) | $182.81 | $177.28 | 979.00 K | $149.42 B |
| 07/13/2026 | $171.94 | $172.47 (0.31%) | $177.63 | $170.59 | 1.04 M | $142.99 B |
| 07/10/2026 | $173.06 | $175.84 (1.61%) | $177.12 | $173.06 | 791.30 K | $145.79 B |
| 07/09/2026 | $173.12 | $174.43 (0.76%) | $175.51 | $169.72 | 917.01 K | $144.62 B |
| 07/08/2026 | $165.00 | $167.21 (1.34%) | $168.58 | $161.29 | 1.28 M | $138.63 B |
| 07/07/2026 | $170.00 | $169.75 (-0.15%) | $171.50 | $165.88 | 820.84 K | $140.74 B |
| 07/06/2026 | $175.78 | $173.87 (-1.09%) | $176.38 | $173.32 | 703.13 K | $144.16 B |
| 07/02/2026 | $171.00 | $172.01 (0.59%) | $175.89 | $169.14 | 1.45 M | $142.61 B |
| 07/01/2026 | $172.99 | $168.80 (-2.42%) | $173.37 | $168.53 | 1.14 M | $139.95 B |
| 06/30/2026 | $172.37 | $174.26 (1.1%) | $174.95 | $170.56 | 1.31 M | $144.48 B |
| 06/29/2026 | $170.98 | $168.45 (-1.48%) | $170.98 | $165.99 | 1.41 M | $139.66 B |
| 06/26/2026 | $172.00 | $171.26 (-0.43%) | $177.55 | $170.10 | 1.70 M | $141.99 B |
| 06/25/2026 | $172.76 | $174.73 (1.14%) | $178.25 | $170.87 | 1.75 M | $144.87 B |
| 06/24/2026 | $172.28 | $171.84 (-0.26%) | $175.12 | $169.70 | 1.83 M | $142.47 B |
| 06/23/2026 | $178.96 | $178.57 (-0.22%) | $182.97 | $176.48 | 1.17 M | $148.05 B |
| 06/22/2026 | $190.33 | $189.91 (-0.22%) | $191.96 | $187.31 | 1.22 M | $157.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
