5 DAY PERFORMANCE
+4.36%
1 MONTH PERFORMANCE
+12.33%
3 MONTH PERFORMANCE
+7.27%
6 MONTH PERFORMANCE
-3.87%
YEAR-TO-DATE PERFORMANCE
+32.91%
1 YEAR PERFORMANCE
+97.53%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $198.23 | $199.19 (0.48%) | $199.73 | $197.53 | 46.78 K | |
| 08/06/2026 | $194.80 | $193.03 (-0.91%) | $196.29 | $192.80 | 1.05 M | $160.04 B |
| 08/05/2026 | $200.00 | $197.00 (-1.5%) | $201.84 | $196.92 | 1.28 M | $163.33 B |
| 08/04/2026 | $193.42 | $195.16 (0.9%) | $197.35 | $193.30 | 1.07 M | $161.81 B |
| 08/03/2026 | $180.41 | $185.91 (3.05%) | $187.01 | $179.07 | 897.29 K | $154.14 B |
| 07/31/2026 | $183.64 | $182.71 (-0.51%) | $184.64 | $178.71 | 815.60 K | $151.48 B |
| 07/30/2026 | $182.37 | $185.00 (1.44%) | $185.68 | $180.11 | 949.99 K | $153.38 B |
| 07/29/2026 | $175.64 | $175.47 (-0.1%) | $181.38 | $171.25 | 962.31 K | $145.48 B |
| 07/28/2026 | $173.66 | $178.96 (3.05%) | $180.00 | $171.00 | 1.50 M | $148.38 B |
| 07/27/2026 | $178.12 | $179.32 (0.67%) | $180.21 | $173.83 | 1.11 M | $148.67 B |
| 07/24/2026 | $182.30 | $179.29 (-1.65%) | $183.14 | $179.03 | 935.55 K | $148.65 B |
| 07/23/2026 | $189.29 | $182.22 (-3.74%) | $192.25 | $181.77 | 1.70 M | $151.08 B |
| 07/22/2026 | $187.88 | $195.48 (4.05%) | $196.43 | $187.88 | 1.23 M | $162.07 B |
| 07/21/2026 | $182.28 | $188.01 (3.14%) | $188.09 | $179.97 | 1.57 M | $155.88 B |
| 07/20/2026 | $174.01 | $175.07 (0.61%) | $177.79 | $173.69 | 1.06 M | $145.15 B |
| 07/17/2026 | $170.00 | $172.48 (1.46%) | $177.33 | $169.05 | 1.61 M | $141.73 B |
| 07/16/2026 | $176.85 | $175.66 (-0.67%) | $180.15 | $174.49 | 1.40 M | $144.34 B |
| 07/15/2026 | $184.40 | $181.54 (-1.55%) | $184.75 | $176.75 | 1.37 M | $149.17 B |
| 07/14/2026 | $181.80 | $182.38 (0.32%) | $185.00 | $179.41 | 967.39 K | $149.86 B |
| 07/13/2026 | $174.00 | $174.53 (0.3%) | $179.76 | $172.64 | 1.02 M | $143.41 B |
| 07/10/2026 | $173.06 | $175.83 (1.6%) | $177.12 | $173.06 | 791.30 K | $144.48 B |
| 07/09/2026 | $173.12 | $174.43 (0.76%) | $175.51 | $169.72 | 917.01 K | $143.33 B |
| 07/08/2026 | $165.00 | $167.21 (1.34%) | $168.58 | $161.29 | 1.28 M | $137.40 B |
| 07/07/2026 | $170.00 | $169.75 (-0.15%) | $171.50 | $165.88 | 820.84 K | $139.48 B |
| 07/06/2026 | $175.78 | $173.87 (-1.09%) | $176.38 | $173.32 | 703.13 K | $142.87 B |
| 07/02/2026 | $171.00 | $172.01 (0.59%) | $175.89 | $169.14 | 1.45 M | $141.34 B |
| 07/01/2026 | $172.99 | $168.80 (-2.42%) | $173.37 | $168.53 | 1.14 M | $138.70 B |
| 06/30/2026 | $172.37 | $174.26 (1.1%) | $174.95 | $170.56 | 1.31 M | $143.19 B |
| 06/29/2026 | $170.98 | $168.45 (-1.48%) | $170.98 | $165.99 | 1.41 M | $138.42 B |
| 06/26/2026 | $172.00 | $171.26 (-0.43%) | $177.55 | $170.10 | 1.70 M | $140.72 B |
| 06/25/2026 | $172.76 | $174.73 (1.14%) | $178.25 | $170.87 | 1.75 M | $143.58 B |
| 06/24/2026 | $172.28 | $171.84 (-0.26%) | $175.12 | $169.70 | 1.83 M | $141.20 B |
| 06/23/2026 | $178.96 | $178.57 (-0.22%) | $182.97 | $176.48 | 1.17 M | $146.73 B |
| 06/22/2026 | $190.33 | $189.91 (-0.22%) | $191.96 | $187.31 | 1.22 M | $156.05 B |
| 06/18/2026 | $192.85 | $192.93 (0.04%) | $194.12 | $189.39 | 1.97 M | $158.53 B |
| 06/17/2026 | $194.91 | $191.68 (-1.66%) | $203.00 | $191.42 | 1.57 M | $157.50 B |
| 06/16/2026 | $195.00 | $194.53 (-0.24%) | $198.57 | $192.25 | 1.35 M | $159.85 B |
| 06/15/2026 | $200.00 | $193.22 (-3.39%) | $201.82 | $192.15 | 1.77 M | $158.77 B |
| 06/12/2026 | $185.49 | $189.79 (2.32%) | $190.47 | $184.69 | 1.12 M | $155.95 B |
| 06/11/2026 | $170.70 | $182.16 (6.71%) | $182.37 | $168.20 | 1.61 M | $149.68 B |
| 06/10/2026 | $171.02 | $167.76 (-1.91%) | $173.51 | $165.50 | 1.55 M | $137.85 B |
| 06/09/2026 | $173.87 | $175.17 (0.75%) | $179.02 | $167.70 | 1.61 M | $143.94 B |
| 06/08/2026 | $176.68 | $170.48 (-3.51%) | $176.68 | $169.82 | 1.68 M | $140.08 B |
| 06/05/2026 | $186.87 | $172.97 (-7.44%) | $187.06 | $172.30 | 1.92 M | $142.13 B |
| 06/04/2026 | $192.93 | $194.09 (0.6%) | $194.98 | $191.02 | 1.18 M | $159.48 B |
| 06/03/2026 | $198.25 | $196.59 (-0.84%) | $199.95 | $193.09 | 1.01 M | $161.54 B |
| 06/02/2026 | $196.58 | $201.37 (2.44%) | $203.19 | $196.20 | 1.23 M | $165.47 B |
| 06/01/2026 | $188.91 | $194.62 (3.02%) | $197.65 | $187.57 | 1.22 M | $159.92 B |
| 05/29/2026 | $193.25 | $191.30 (-1.01%) | $194.45 | $188.80 | 1.58 M | $157.19 B |
| 05/28/2026 | $185.89 | $194.88 (4.84%) | $195.89 | $183.56 | 1.23 M | $160.13 B |
| 05/27/2026 | $187.56 | $187.75 (0.1%) | $189.20 | $185.11 | 1.03 M | $154.27 B |
| 05/26/2026 | $184.49 | $189.88 (2.92%) | $190.00 | $184.01 | 1.07 M | $156.02 B |
| 05/22/2026 | $178.75 | $179.67 (0.51%) | $180.83 | $177.04 | 1.04 M | $147.63 B |
| 05/21/2026 | $174.08 | $179.12 (2.9%) | $181.83 | $172.00 | 1.35 M | $147.18 B |
| 05/20/2026 | $170.97 | $174.09 (1.82%) | $175.19 | $169.21 | 930.00 K | $143.05 B |
| 05/19/2026 | $168.39 | $169.00 (0.36%) | $171.85 | $165.23 | 992.93 K | $138.87 B |
| 05/18/2026 | $178.52 | $171.90 (-3.71%) | $178.52 | $169.19 | 1.47 M | $141.25 B |
| 05/15/2026 | $179.26 | $176.78 (-1.38%) | $179.65 | $174.62 | 1.41 M | $145.26 B |
| 05/14/2026 | $190.01 | $188.50 (-0.79%) | $190.53 | $185.27 | 1.19 M | $154.89 B |
| 05/13/2026 | $191.92 | $191.89 (-0.02%) | $194.93 | $188.13 | 1.65 M | $157.68 B |
| 05/12/2026 | $180.21 | $189.85 (5.35%) | $190.09 | $177.25 | 2.03 M | $156.00 B |
| 05/11/2026 | $186.57 | $183.40 (-1.7%) | $190.12 | $182.89 | 2.00 M | $150.70 B |
| 05/08/2026 | $181.76 | $183.46 (0.94%) | $186.56 | $181.76 | 1.09 M | $150.75 B |
| 05/07/2026 | $184.50 | $177.76 (-3.65%) | $186.23 | $177.23 | 1.39 M | $146.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
