5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
+19.48%
6 MONTH PERFORMANCE
+28.82%
YEAR-TO-DATE PERFORMANCE
+32.91%
1 YEAR PERFORMANCE
+103.50%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $190.33 | $189.91 (-0.22%) | $191.96 | $187.31 | 1.22 M | $156.05 B |
| 06/18/2026 | $192.85 | $192.93 (0.04%) | $194.12 | $189.39 | 1.97 M | $158.53 B |
| 06/17/2026 | $194.91 | $191.68 (-1.66%) | $203.00 | $191.42 | 1.57 M | $157.50 B |
| 06/16/2026 | $195.00 | $194.53 (-0.24%) | $198.57 | $192.25 | 1.35 M | $159.85 B |
| 06/15/2026 | $200.00 | $193.22 (-3.39%) | $201.82 | $192.15 | 1.77 M | $158.77 B |
| 06/12/2026 | $185.49 | $189.79 (2.32%) | $190.47 | $184.69 | 1.12 M | $155.95 B |
| 06/11/2026 | $170.70 | $182.16 (6.71%) | $182.37 | $168.20 | 1.61 M | $149.68 B |
| 06/10/2026 | $171.02 | $167.76 (-1.91%) | $173.51 | $165.50 | 1.55 M | $137.85 B |
| 06/09/2026 | $173.87 | $175.17 (0.75%) | $179.02 | $167.70 | 1.61 M | $143.94 B |
| 06/08/2026 | $176.68 | $170.48 (-3.51%) | $176.68 | $169.82 | 1.68 M | $140.08 B |
| 06/05/2026 | $186.87 | $172.97 (-7.44%) | $187.06 | $172.30 | 1.92 M | $142.13 B |
| 06/04/2026 | $192.93 | $194.09 (0.6%) | $194.98 | $191.02 | 1.18 M | $159.48 B |
| 06/03/2026 | $198.25 | $196.59 (-0.84%) | $199.95 | $193.09 | 1.01 M | $161.54 B |
| 06/02/2026 | $196.58 | $201.37 (2.44%) | $203.19 | $196.20 | 1.23 M | $165.47 B |
| 06/01/2026 | $188.91 | $194.62 (3.02%) | $197.65 | $187.57 | 1.22 M | $159.92 B |
| 05/29/2026 | $193.25 | $191.30 (-1.01%) | $194.45 | $188.80 | 1.58 M | $157.19 B |
| 05/28/2026 | $185.89 | $194.88 (4.84%) | $195.89 | $183.56 | 1.23 M | $160.13 B |
| 05/27/2026 | $187.56 | $187.75 (0.1%) | $189.20 | $185.11 | 1.03 M | $154.27 B |
| 05/26/2026 | $184.49 | $189.88 (2.92%) | $190.00 | $184.01 | 1.07 M | $156.02 B |
| 05/22/2026 | $178.75 | $179.67 (0.51%) | $180.83 | $177.04 | 1.04 M | $147.63 B |
| 05/21/2026 | $174.08 | $179.12 (2.9%) | $181.83 | $172.00 | 1.35 M | $147.18 B |
| 05/20/2026 | $170.97 | $174.09 (1.82%) | $175.19 | $169.21 | 930.00 K | $143.05 B |
| 05/19/2026 | $168.39 | $169.00 (0.36%) | $171.85 | $165.23 | 992.93 K | $138.87 B |
| 05/18/2026 | $178.52 | $171.90 (-3.71%) | $178.52 | $169.19 | 1.47 M | $141.25 B |
| 05/15/2026 | $179.26 | $176.78 (-1.38%) | $179.65 | $174.62 | 1.41 M | $145.26 B |
| 05/14/2026 | $190.01 | $188.50 (-0.79%) | $190.53 | $185.27 | 1.19 M | $154.89 B |
| 05/13/2026 | $191.92 | $191.89 (-0.02%) | $194.93 | $188.13 | 1.65 M | $157.68 B |
| 05/12/2026 | $180.21 | $189.85 (5.35%) | $190.09 | $177.25 | 2.03 M | $156.00 B |
| 05/11/2026 | $186.57 | $183.40 (-1.7%) | $190.12 | $182.89 | 2.00 M | $150.70 B |
| 05/08/2026 | $181.76 | $183.46 (0.94%) | $186.56 | $181.76 | 1.09 M | $150.75 B |
| 05/07/2026 | $184.50 | $177.76 (-3.65%) | $186.23 | $177.23 | 1.39 M | $146.07 B |
| 05/06/2026 | $178.22 | $182.09 (2.17%) | $183.75 | $176.24 | 1.58 M | $149.62 B |
| 05/05/2026 | $170.19 | $169.34 (-0.5%) | $171.89 | $167.90 | 924.45 K | $139.15 B |
| 05/04/2026 | $167.41 | $164.65 (-1.65%) | $168.12 | $164.25 | 1.22 M | $135.29 B |
| 05/01/2026 | $166.84 | $169.49 (1.59%) | $170.92 | $165.35 | 1.08 M | $139.27 B |
| 04/30/2026 | $171.04 | $169.99 (-0.61%) | $172.16 | $167.27 | 1.38 M | $139.68 B |
| 04/29/2026 | $168.83 | $166.76 (-1.23%) | $169.82 | $164.83 | 1.28 M | $137.03 B |
| 04/28/2026 | $172.26 | $168.80 (-2.01%) | $173.37 | $167.05 | 2.04 M | $138.70 B |
| 04/27/2026 | $178.22 | $176.36 (-1.04%) | $180.10 | $174.26 | 1.59 M | $144.92 B |
| 04/24/2026 | $181.30 | $178.64 (-1.47%) | $182.60 | $177.99 | 1.33 M | $146.79 B |
| 04/23/2026 | $185.85 | $180.45 (-2.91%) | $192.85 | $178.33 | 2.27 M | $148.28 B |
| 04/22/2026 | $186.01 | $185.85 (-0.09%) | $188.09 | $184.65 | 1.11 M | $152.71 B |
| 04/21/2026 | $187.94 | $181.71 (-3.31%) | $191.05 | $180.82 | 1.42 M | $149.31 B |
| 04/20/2026 | $188.19 | $188.87 (0.36%) | $190.93 | $186.65 | 1.04 M | $155.19 B |
| 04/17/2026 | $190.59 | $192.40 (0.95%) | $194.06 | $187.13 | 1.42 M | $158.10 B |
| 04/16/2026 | $189.99 | $186.39 (-1.89%) | $191.27 | $185.08 | 1.05 M | $153.16 B |
| 04/15/2026 | $188.12 | $187.43 (-0.37%) | $192.48 | $185.57 | 1.13 M | $154.01 B |
| 04/14/2026 | $195.26 | $191.46 (-1.95%) | $196.96 | $191.34 | 1.46 M | $157.32 B |
| 04/13/2026 | $189.99 | $196.38 (3.36%) | $196.51 | $188.82 | 1.87 M | $161.37 B |
| 04/10/2026 | $192.00 | $192.56 (0.29%) | $196.38 | $190.51 | 1.55 M | $158.23 B |
| 04/09/2026 | $185.92 | $188.05 (1.15%) | $189.88 | $184.45 | 972.20 K | $154.52 B |
| 04/08/2026 | $189.06 | $187.17 (-1%) | $190.00 | $183.47 | 1.62 M | $153.80 B |
| 04/07/2026 | $176.05 | $173.97 (-1.18%) | $176.61 | $170.88 | 1.16 M | $142.95 B |
| 04/06/2026 | $176.50 | $176.67 (0.1%) | $178.79 | $173.60 | 945.90 K | $145.17 B |
| 04/02/2026 | $169.94 | $177.83 (4.64%) | $179.11 | $168.77 | 1.61 M | $146.12 B |
| 04/01/2026 | $177.07 | $177.95 (0.5%) | $181.27 | $175.00 | 1.62 M | $146.22 B |
| 03/31/2026 | $163.00 | $172.06 (5.56%) | $172.38 | $163.00 | 1.75 M | $141.38 B |
| 03/30/2026 | $166.60 | $159.28 (-4.39%) | $167.18 | $157.18 | 1.68 M | $130.88 B |
| 03/27/2026 | $158.70 | $162.07 (2.12%) | $165.64 | $158.00 | 1.54 M | $133.17 B |
| 03/26/2026 | $158.51 | $159.76 (0.79%) | $160.87 | $156.19 | 1.56 M | $131.27 B |
| 03/25/2026 | $165.93 | $165.49 (-0.27%) | $167.63 | $163.10 | 1.60 M | $135.98 B |
| 03/24/2026 | $156.96 | $159.88 (1.86%) | $160.50 | $153.19 | 1.92 M | $131.37 B |
| 03/23/2026 | $157.26 | $159.59 (1.48%) | $162.59 | $155.64 | 2.73 M | $131.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
