5 DAY PERFORMANCE
+11.39%
1 MONTH PERFORMANCE
+7.93%
3 MONTH PERFORMANCE
-3.87%
6 MONTH PERFORMANCE
+40.12%
YEAR-TO-DATE PERFORMANCE
+32.91%
1 YEAR PERFORMANCE
+112.79%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $178.69 | $181.98 (1.84%) | $182.29 | $178.00 | 800.50 K | $148.49 B |
| 05/05/2026 | $171.89 | $171.03 (-0.5%) | $173.61 | $169.58 | 915.26 K | $140.54 B |
| 05/04/2026 | $169.08 | $166.30 (-1.64%) | $169.80 | $165.89 | 1.21 M | $136.65 B |
| 05/01/2026 | $168.51 | $171.18 (1.58%) | $172.63 | $167.00 | 1.07 M | $140.66 B |
| 04/30/2026 | $172.75 | $171.69 (-0.61%) | $173.88 | $168.94 | 1.37 M | $141.08 B |
| 04/29/2026 | $170.52 | $168.43 (-1.23%) | $171.52 | $166.48 | 1.27 M | $138.40 B |
| 04/28/2026 | $173.98 | $170.49 (-2.01%) | $175.11 | $168.72 | 2.02 M | $140.09 B |
| 04/27/2026 | $180.00 | $178.12 (-1.04%) | $181.90 | $176.00 | 1.57 M | $146.36 B |
| 04/24/2026 | $183.11 | $180.43 (-1.46%) | $184.43 | $179.77 | 1.32 M | $148.26 B |
| 04/23/2026 | $187.71 | $182.25 (-2.91%) | $194.78 | $180.12 | 2.25 M | $149.75 B |
| 04/22/2026 | $187.87 | $187.71 (-0.09%) | $189.97 | $186.50 | 1.10 M | $154.24 B |
| 04/21/2026 | $189.82 | $183.53 (-3.31%) | $192.96 | $182.63 | 1.40 M | $150.81 B |
| 04/20/2026 | $190.07 | $190.76 (0.36%) | $192.84 | $188.52 | 1.03 M | $156.75 B |
| 04/17/2026 | $192.50 | $194.32 (0.95%) | $196.00 | $189.00 | 1.40 M | $159.67 B |
| 04/16/2026 | $191.89 | $188.25 (-1.9%) | $193.18 | $186.93 | 1.04 M | $154.69 B |
| 04/15/2026 | $190.00 | $189.30 (-0.37%) | $194.40 | $187.43 | 1.12 M | $155.55 B |
| 04/14/2026 | $197.21 | $193.37 (-1.95%) | $198.93 | $193.25 | 1.44 M | $158.89 B |
| 04/13/2026 | $189.99 | $196.38 (3.36%) | $196.51 | $188.82 | 1.87 M | $161.37 B |
| 04/10/2026 | $192.00 | $192.56 (0.29%) | $196.38 | $190.51 | 1.55 M | $158.23 B |
| 04/09/2026 | $185.92 | $188.05 (1.15%) | $189.88 | $184.45 | 972.20 K | $154.52 B |
| 04/08/2026 | $189.06 | $187.17 (-1%) | $190.00 | $183.47 | 1.62 M | $153.80 B |
| 04/07/2026 | $176.05 | $173.97 (-1.18%) | $176.61 | $170.88 | 1.16 M | $142.95 B |
| 04/06/2026 | $176.50 | $176.67 (0.1%) | $178.79 | $173.60 | 945.90 K | $145.17 B |
| 04/02/2026 | $169.94 | $177.83 (4.64%) | $179.11 | $168.77 | 1.61 M | $146.12 B |
| 04/01/2026 | $177.07 | $177.95 (0.5%) | $181.27 | $175.00 | 1.62 M | $146.22 B |
| 03/31/2026 | $163.00 | $172.06 (5.56%) | $172.38 | $163.00 | 1.75 M | $141.38 B |
| 03/30/2026 | $166.60 | $159.28 (-4.39%) | $167.18 | $157.18 | 1.68 M | $130.88 B |
| 03/27/2026 | $158.70 | $162.07 (2.12%) | $165.64 | $158.00 | 1.54 M | $133.17 B |
| 03/26/2026 | $158.51 | $159.76 (0.79%) | $160.87 | $156.19 | 1.56 M | $131.27 B |
| 03/25/2026 | $165.93 | $165.49 (-0.27%) | $167.63 | $163.10 | 1.60 M | $135.98 B |
| 03/24/2026 | $156.96 | $159.88 (1.86%) | $160.50 | $153.19 | 1.92 M | $131.37 B |
| 03/23/2026 | $157.26 | $159.59 (1.48%) | $162.59 | $155.64 | 2.73 M | $131.14 B |
| 03/20/2026 | $159.07 | $152.71 (-4%) | $160.43 | $151.37 | 3.07 M | $125.48 B |
| 03/19/2026 | $157.11 | $159.81 (1.72%) | $161.00 | $152.29 | 3.36 M | $131.32 B |
| 03/18/2026 | $170.77 | $166.72 (-2.37%) | $171.60 | $166.18 | 2.02 M | $136.99 B |
| 03/17/2026 | $176.24 | $177.02 (0.44%) | $179.95 | $174.02 | 1.14 M | $145.46 B |
| 03/16/2026 | $175.23 | $176.80 (0.9%) | $177.62 | $172.00 | 1.75 M | $145.28 B |
| 03/13/2026 | $180.00 | $170.83 (-5.09%) | $180.30 | $170.79 | 2.12 M | $140.37 B |
| 03/12/2026 | $189.60 | $180.57 (-4.76%) | $189.60 | $180.43 | 2.02 M | $148.37 B |
| 03/11/2026 | $192.26 | $192.02 (-0.12%) | $193.66 | $187.00 | 1.51 M | $157.78 B |
| 03/10/2026 | $193.88 | $196.16 (1.18%) | $200.25 | $192.59 | 1.31 M | $161.18 B |
| 03/09/2026 | $179.00 | $190.64 (6.5%) | $191.34 | $177.54 | 2.39 M | $156.65 B |
| 03/06/2026 | $185.81 | $184.97 (-0.45%) | $190.90 | $182.76 | 1.80 M | $151.99 B |
| 03/05/2026 | $200.65 | $191.87 (-4.38%) | $201.63 | $187.75 | 1.96 M | $157.66 B |
| 03/04/2026 | $209.66 | $206.66 (-1.43%) | $211.38 | $205.30 | 1.73 M | $169.81 B |
| 03/03/2026 | $206.09 | $206.23 (0.07%) | $208.90 | $193.51 | 2.47 M | $169.46 B |
| 03/02/2026 | $218.68 | $218.85 (0.08%) | $221.51 | $215.51 | 1.58 M | $179.83 B |
| 02/27/2026 | $215.17 | $218.30 (1.45%) | $223.89 | $214.13 | 2.06 M | $179.38 B |
| 02/26/2026 | $209.50 | $215.70 (2.96%) | $216.99 | $206.01 | 1.85 M | $177.24 B |
| 02/25/2026 | $213.33 | $215.20 (0.88%) | $220.76 | $211.83 | 2.14 M | $176.83 B |
| 02/24/2026 | $205.35 | $210.69 (2.6%) | $212.83 | $204.41 | 1.89 M | $173.12 B |
| 02/23/2026 | $200.24 | $207.05 (3.4%) | $208.18 | $199.57 | 1.56 M | $170.13 B |
| 02/20/2026 | $191.53 | $201.01 (4.95%) | $201.20 | $191.53 | 1.00 M | $165.17 B |
| 02/19/2026 | $190.14 | $194.07 (2.07%) | $195.90 | $186.74 | 1.29 M | $159.47 B |
| 02/18/2026 | $192.97 | $192.66 (-0.16%) | $196.31 | $189.62 | 1.27 M | $158.31 B |
| 02/17/2026 | $191.31 | $188.00 (-1.73%) | $191.69 | $181.60 | 2.03 M | $154.48 B |
| 02/13/2026 | $191.51 | $198.00 (3.39%) | $199.67 | $188.08 | 1.66 M | $162.70 B |
| 02/12/2026 | $208.88 | $197.85 (-5.28%) | $209.60 | $197.50 | 1.55 M | $162.57 B |
| 02/11/2026 | $204.38 | $206.52 (1.05%) | $207.80 | $198.76 | 1.45 M | $169.70 B |
| 02/10/2026 | $202.89 | $198.90 (-1.97%) | $204.75 | $197.10 | 1.95 M | $163.44 B |
| 02/09/2026 | $199.31 | $206.52 (3.62%) | $208.09 | $198.94 | 1.76 M | $169.70 B |
| 02/06/2026 | $190.38 | $198.35 (4.19%) | $198.68 | $188.97 | 2.23 M | $162.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
