5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-0.74%
3 MONTH PERFORMANCE
-7.17%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+3.42%
1 YEAR PERFORMANCE
+10.11%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $90.01 | $90.34 (0.37%) | $91.04 | $88.31 | 1.34 M | $70.66 B |
| 03/11/2025 | $88.89 | $88.86 (-0.03%) | $90.67 | $87.38 | 1.57 M | $70.00 B |
| 03/10/2025 | $88.15 | $88.46 (0.35%) | $89.95 | $86.62 | 1.81 M | $69.68 B |
| 03/07/2025 | $89.96 | $90.96 (1.11%) | $91.60 | $88.34 | 2.17 M | $71.65 B |
| 03/06/2025 | $90.12 | $90.82 (0.78%) | $92.49 | $90.00 | 1.20 M | $71.54 B |
| 03/05/2025 | $89.25 | $90.49 (1.39%) | $90.51 | $88.19 | 2.10 M | $71.28 B |
| 03/04/2025 | $86.15 | $85.92 (-0.27%) | $87.56 | $84.33 | 1.30 M | $67.68 B |
| 03/03/2025 | $91.81 | $86.71 (-5.55%) | $92.25 | $86.36 | 1.18 M | $68.30 B |
| 02/28/2025 | $88.35 | $88.93 (0.66%) | $88.98 | $87.57 | 1.54 M | $70.05 B |
| 02/27/2025 | $93.07 | $90.49 (-2.77%) | $93.98 | $90.17 | 1.04 M | $71.28 B |
| 02/26/2025 | $94.56 | $93.25 (-1.39%) | $95.54 | $93.04 | 1.70 M | $73.45 B |
| 02/25/2025 | $93.01 | $93.02 (0.01%) | $93.57 | $91.07 | 1.03 M | $73.27 B |
| 02/24/2025 | $92.76 | $92.90 (0.15%) | $93.67 | $91.58 | 863,304 | $73.18 B |
| 02/21/2025 | $97.70 | $92.91 (-4.9%) | $97.70 | $92.55 | 1.10 M | $73.19 B |
| 02/20/2025 | $97.11 | $97.82 (0.73%) | $98.68 | $96.90 | 1.09 M | $77.05 B |
| 02/19/2025 | $96.50 | $96.38 (-0.12%) | $96.95 | $94.90 | 934,300 | $75.92 B |
| 02/18/2025 | $97.17 | $97.43 (0.27%) | $97.43 | $95.37 | 1.16 M | $76.75 B |
| 02/14/2025 | $99.20 | $97.27 (-1.95%) | $100.11 | $96.84 | 1.95 M | $76.62 B |
| 02/13/2025 | $94.83 | $97.84 (3.17%) | $98.13 | $93.15 | 1.78 M | $77.07 B |
| 02/12/2025 | $92.30 | $94.26 (2.12%) | $95.17 | $92.22 | 1.37 M | $74.25 B |
| 02/11/2025 | $92.35 | $92.09 (-0.28%) | $93.59 | $92.06 | 991,734 | $72.54 B |
| 02/10/2025 | $97.52 | $96.34 (-1.21%) | $97.71 | $95.88 | 1.06 M | $75.89 B |
| 02/07/2025 | $96.79 | $96.02 (-0.8%) | $98.97 | $95.74 | 1.17 M | $74.70 B |
| 02/06/2025 | $95.07 | $93.92 (-1.21%) | $96.27 | $93.92 | 1.48 M | $73.61 B |
| 02/05/2025 | $91.83 | $92.75 (1%) | $93.03 | $91.19 | 1.39 M | $72.69 B |
| 02/04/2025 | $90.77 | $92.58 (1.99%) | $92.76 | $90.03 | 1.49 M | $72.56 B |
| 02/03/2025 | $89.35 | $89.28 (-0.08%) | $90.71 | $87.51 | 1.48 M | $69.97 B |
| 01/31/2025 | $91.38 | $90.96 (-0.46%) | $92.84 | $90.13 | 1.23 M | $71.28 B |
| 01/30/2025 | $92.36 | $91.98 (-0.41%) | $92.64 | $91.19 | 1.43 M | $72.08 B |
| 01/29/2025 | $90.28 | $90.71 (0.48%) | $91.49 | $89.61 | 1.69 M | $71.09 B |
| 01/28/2025 | $93.78 | $89.86 (-4.18%) | $94.02 | $89.40 | 1.80 M | $70.42 B |
| 01/27/2025 | $93.87 | $93.46 (-0.44%) | $94.13 | $92.68 | 1.26 M | $73.24 B |
| 01/24/2025 | $97.70 | $95.80 (-1.94%) | $98.72 | $95.63 | 960,009 | $75.08 B |
| 01/23/2025 | $94.59 | $96.48 (2%) | $97.27 | $93.05 | 1.15 M | $75.61 B |
| 01/22/2025 | $98.05 | $95.65 (-2.45%) | $98.61 | $95.65 | 1.54 M | $74.96 B |
| 01/21/2025 | $98.28 | $97.96 (-0.33%) | $98.63 | $97.17 | 1.66 M | $76.77 B |
| 01/17/2025 | $96.90 | $97.41 (0.53%) | $99.24 | $96.22 | 708,812 | $76.34 B |
| 01/16/2025 | $96.79 | $96.71 (-0.08%) | $96.90 | $95.78 | 729,000 | $75.79 B |
| 01/15/2025 | $97.37 | $96.29 (-1.11%) | $97.56 | $95.23 | 716,307 | $75.46 B |
| 01/14/2025 | $94.81 | $94.65 (-0.17%) | $94.86 | $93.61 | 630,224 | $74.17 B |
| 01/13/2025 | $93.04 | $94.06 (1.1%) | $94.58 | $92.98 | 804,894 | $73.72 B |
| 01/10/2025 | $96.25 | $93.92 (-2.42%) | $96.40 | $93.46 | 993,125 | $73.61 B |
| 01/08/2025 | $92.50 | $94.91 (2.61%) | $95.00 | $92.07 | 1.15 M | $74.38 B |
| 01/07/2025 | $93.72 | $93.10 (-0.66%) | $93.74 | $92.31 | 947,730 | $72.96 B |
| 01/06/2025 | $93.26 | $92.88 (-0.41%) | $93.92 | $92.71 | 1.24 M | $72.79 B |
| 01/03/2025 | $91.64 | $91.34 (-0.33%) | $92.22 | $90.54 | 700,972 | $71.58 B |
| 01/02/2025 | $91.45 | $91.49 (0.04%) | $92.71 | $91.00 | 683,430 | $71.70 B |
| 12/31/2024 | $90.84 | $90.47 (-0.41%) | $91.48 | $90.14 | 683,043 | $70.90 B |
| 12/30/2024 | $91.33 | $90.79 (-0.59%) | $91.48 | $90.10 | 693,465 | $71.15 B |
| 12/27/2024 | $92.95 | $92.53 (-0.45%) | $93.47 | $92.10 | 404,919 | $72.52 B |
| 12/26/2024 | $93.33 | $93.91 (0.62%) | $94.21 | $92.80 | 667,463 | $73.60 B |
| 12/24/2024 | $93.07 | $93.75 (0.73%) | $93.77 | $92.44 | 300,656 | $73.47 B |
| 12/23/2024 | $92.20 | $92.89 (0.75%) | $93.19 | $91.55 | 579,799 | $72.80 B |
| 12/20/2024 | $90.90 | $92.34 (1.58%) | $93.05 | $90.90 | 1.01 M | $72.36 B |
| 12/19/2024 | $92.62 | $91.31 (-1.41%) | $93.22 | $90.49 | 1.07 M | $71.56 B |
| 12/18/2024 | $95.66 | $92.29 (-3.52%) | $96.41 | $92.14 | 806,869 | $72.32 B |
| 12/17/2024 | $95.48 | $96.04 (0.59%) | $96.35 | $94.17 | 886,656 | $75.26 B |
| 12/16/2024 | $98.86 | $96.68 (-2.21%) | $99.08 | $96.32 | 830,166 | $75.77 B |
| 12/13/2024 | $99.77 | $99.28 (-0.49%) | $100.09 | $98.38 | 715,863 | $77.80 B |
| 12/12/2024 | $102.16 | $100.79 (-1.34%) | $102.35 | $100.43 | 601,842 | $78.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
