5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.30%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.01 K | $302.86 M |
| 05/04/2026 | $9.96 | $10.03 (0.7%) | $10.03 | $9.96 | 3.01 K | $302.86 M |
| 05/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $301.04 M |
| 04/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.17 K | $301.04 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.20 K | $301.04 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100 | $299.53 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 04/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 305 | $299.53 M |
| 04/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 148 | $299.53 M |
| 04/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 04/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 03/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 03/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 03/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.28 K | $299.53 M |
| 03/25/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 2.30 K | $299.53 M |
| 03/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 120 | $299.23 M |
| 03/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 170 | $299.23 M |
| 03/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.34 K | $302.86 M |
| 03/19/2026 | $9.93 | $9.97 (0.4%) | $9.97 | $9.93 | 4.01 K | $301.04 M |
| 03/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50 | $300.74 M |
| 03/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 23 | $300.74 M |
| 03/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $300.74 M |
| 03/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.20 K | $300.74 M |
| 03/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.20 K | $300.74 M |
| 03/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.10 K | $299.53 M |
| 03/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 308 | $299.53 M |
| 03/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 02/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $299.53 M |
| 02/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 02/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 02/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 102 | $299.53 M |
| 02/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 605 | $299.53 M |
| 02/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 805 | $300.44 M |
| 02/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $304.97 M |
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $304.97 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $304.97 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 507 | $304.97 M |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 507 | $300.74 M |
| 02/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.03 K | $299.53 M |
| 02/10/2026 | $9.99 | $9.92 (-0.7%) | $9.99 | $9.92 | 1.03 K | $299.53 M |
| 02/09/2026 | $10.20 | $9.95 (-2.45%) | $10.24 | $9.93 | 53.80 K | $300.44 M |
| 02/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.60 K | $299.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
