5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+0.30%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 13 | $281.01 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.01 K | $281.01 M |
| 08/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 5.10 K | $280.73 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 27 | $281.84 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.14 K | $281.84 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 117 | $282.68 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 122 | $282.68 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6 | $282.68 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 107 | $282.68 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $282.40 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6 | $282.40 M |
| 07/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $282.40 M |
| 07/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 400 | $280.73 M |
| 07/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 19.40 K | $282.12 M |
| 07/16/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.10 | 25.00 K | $280.73 M |
| 07/15/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 5.43 K | $282.12 M |
| 07/14/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.14 | 5.62 K | $281.84 M |
| 07/13/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 445.01 K | $282.12 M |
| 07/10/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 155.70 K | $282.68 M |
| 07/09/2026 | $10.11 | $10.18 (0.69%) | $10.18 | $10.11 | 61.24 K | $282.95 M |
| 07/08/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 101.40 K | $281.84 M |
| 07/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $282.12 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 15.14 K | $282.12 M |
| 07/02/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 54.80 K | $281.29 M |
| 07/01/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 800 | $280.45 M |
| 06/30/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.03 | 35.20 K | $279.62 M |
| 06/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 333 | $279.62 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 101 | $279.62 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 356.69 K | $279.34 M |
| 06/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 356.70 K | $279.34 M |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $279.06 M |
| 06/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $279.06 M |
| 06/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $279.06 M |
| 06/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.40 K | $279.06 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $278.78 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 508.20 K | $278.78 M |
| 06/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12 | $278.51 M |
| 06/11/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 149.83 K | $278.51 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.35 M | $278.23 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $278.23 M |
| 06/08/2026 | $10.10 | $10.01 (-0.89%) | $10.10 | $10.01 | 600 | $278.23 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20 | $278.78 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 174 | $278.78 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.50 K | $278.78 M |
| 05/29/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 8.50 K | $276.84 M |
| 05/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100 | $278.78 M |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $277.39 M |
| 05/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $277.39 M |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 63.60 K | $277.39 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 202 | $277.39 M |
| 05/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $278.78 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
