5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
-0.70%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 120.10 K | $281.29 M |
| 11/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $281.01 M |
| 11/03/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 35.20 K | $281.01 M |
| 11/02/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 194.64 K | $281.29 M |
| 10/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6.10 K | $281.01 M |
| 10/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 69.20 K | $281.01 M |
| 10/28/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 55.70 K | $281.01 M |
| 10/27/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 33.70 K | $280.73 M |
| 10/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 10/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $281.01 M |
| 10/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $281.01 M |
| 10/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.55 K | $281.01 M |
| 10/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 206 | $280.45 M |
| 10/19/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 29.11 K | $281.01 M |
| 10/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25 | $281.01 M |
| 10/15/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 203.21 K | $281.01 M |
| 10/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 108 | $281.84 M |
| 10/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $282.12 M |
| 10/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $282.12 M |
| 10/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $282.12 M |
| 10/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11.82 K | $282.12 M |
| 10/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 10/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 444 | $281.01 M |
| 10/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 10/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 10/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 170.45 K | $281.01 M |
| 09/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 19.20 K | $281.01 M |
| 09/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 920 | $280.73 M |
| 09/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $280.73 M |
| 09/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $280.73 M |
| 09/24/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2.72 K | $280.73 M |
| 09/23/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 150.13 K | $280.73 M |
| 09/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 58.00 K | $280.73 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 700 | $280.73 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 252.90 K | $280.73 M |
| 09/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10 | $281.01 M |
| 09/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 142 | $281.01 M |
| 09/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $281.01 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.20 K | $280.73 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $280.73 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $280.73 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 366.91 K | $280.73 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 126 | $280.73 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22.44 K | $280.73 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23.30 K | $280.73 M |
| 09/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | $281.01 M |
| 09/01/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 644 | $281.01 M |
| 08/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.00 K | $281.56 M |
| 08/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.12 K | $280.45 M |
| 08/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 232 | $280.17 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 108 | $279.90 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.07 | 102.50 K | $279.90 M |
| 08/24/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 32.30 K | $279.90 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 72 | $279.90 M |
| 08/20/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 62.44 K | $279.90 M |
| 08/19/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.32 K | $279.62 M |
| 08/18/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 47.60 K | $279.90 M |
| 08/17/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 9.62 K | $281.01 M |
| 08/14/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 101.33 K | $280.17 M |
| 08/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
