5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-0.70%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 658 | $280.73 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 252.90 K | $280.73 M |
| 09/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10 | $281.01 M |
| 09/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 142 | $281.01 M |
| 09/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $281.01 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.20 K | $280.73 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $280.73 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $280.73 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 366.91 K | $280.73 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 126 | $280.73 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22.44 K | $280.73 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23.30 K | $280.73 M |
| 09/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | $281.01 M |
| 09/01/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 644 | $281.01 M |
| 08/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.00 K | $281.56 M |
| 08/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.12 K | $280.45 M |
| 08/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 232 | $280.17 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 108 | $279.90 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.07 | 102.50 K | $279.90 M |
| 08/24/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 32.30 K | $279.90 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 72 | $279.90 M |
| 08/20/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 62.44 K | $279.90 M |
| 08/19/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.32 K | $279.62 M |
| 08/18/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 47.60 K | $279.90 M |
| 08/17/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 9.62 K | $281.01 M |
| 08/14/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 101.33 K | $280.17 M |
| 08/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $281.01 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.01 K | $281.01 M |
| 08/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 5.10 K | $280.73 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $281.84 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.14 K | $281.84 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 117 | $282.68 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 122 | $282.68 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $282.68 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 107 | $282.68 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $282.40 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $282.40 M |
| 07/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $282.40 M |
| 07/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 400 | $280.73 M |
| 07/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 19.40 K | $282.12 M |
| 07/16/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.10 | 25.00 K | $280.73 M |
| 07/15/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 5.43 K | $282.12 M |
| 07/14/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.14 | 5.62 K | $281.84 M |
| 07/13/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 445.01 K | $282.12 M |
| 07/10/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 155.70 K | $282.68 M |
| 07/09/2026 | $10.11 | $10.18 (0.69%) | $10.18 | $10.11 | 61.24 K | $282.95 M |
| 07/08/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 101.40 K | $281.84 M |
| 07/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $282.12 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 15.14 K | $282.12 M |
| 07/02/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 54.80 K | $281.29 M |
| 07/01/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 800 | $280.45 M |
| 06/30/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.03 | 35.20 K | $279.62 M |
| 06/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $279.62 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 101 | $279.62 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $279.34 M |
| 06/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 356.70 K | $279.34 M |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $279.06 M |
| 06/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $279.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
