5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.50%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $279.06 M |
| 06/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.40 K | $279.06 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $278.78 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 508.20 K | $278.78 M |
| 06/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12 | $278.51 M |
| 06/11/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 149.83 K | $278.51 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.35 M | $278.23 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $278.23 M |
| 06/08/2026 | $10.10 | $10.01 (-0.89%) | $10.10 | $10.01 | 600 | $278.23 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20 | $278.78 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 174 | $278.78 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.50 K | $278.78 M |
| 05/29/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 8.50 K | $276.84 M |
| 05/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100 | $278.78 M |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $277.39 M |
| 05/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $277.39 M |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 63.60 K | $277.39 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 202 | $277.39 M |
| 05/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $278.78 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $278.78 M |
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.01 K | $278.78 M |
| 05/04/2026 | $9.96 | $10.03 (0.7%) | $10.03 | $9.96 | 3.01 K | $278.78 M |
| 05/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $277.12 M |
| 04/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.17 K | $277.12 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.20 K | $277.12 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100 | $275.73 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 305 | $275.73 M |
| 04/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 148 | $275.73 M |
| 04/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 04/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 03/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 03/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $275.73 M |
| 03/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.28 K | $275.73 M |
| 03/25/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 2.30 K | $275.73 M |
| 03/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 120 | $275.45 M |
| 03/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 170 | $275.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
