5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
+2.10%
SilverBox Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.82 | $10.82 (0%) | $10.91 | $10.82 | 6.50 K | $221.94 M |
| 08/06/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.84 | 10.14 K | $221.94 M |
| 08/05/2026 | $10.86 | $10.86 (0%) | $10.87 | $10.86 | 46.30 K | $222.14 M |
| 08/04/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.85 | 1.12 M | $222.14 M |
| 08/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 27.03 K | $221.94 M |
| 07/31/2026 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 111.50 K | $222.35 M |
| 07/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 200 | $222.14 M |
| 07/29/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 108.21 K | $221.94 M |
| 07/28/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 530 | $221.73 M |
| 07/27/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 83.20 K | $221.73 M |
| 07/24/2026 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 1.90 K | $222.14 M |
| 07/23/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 21.51 K | $221.73 M |
| 07/22/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 21.72 K | $221.94 M |
| 07/21/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.83 | 13.41 K | $221.94 M |
| 07/20/2026 | $10.85 | $10.85 (0%) | $10.99 | $10.84 | 19.93 K | $221.94 M |
| 07/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.35 K | $220.91 M |
| 07/16/2026 | $10.77 | $10.80 (0.28%) | $10.81 | $10.77 | 5.11 K | $220.91 M |
| 07/15/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 7 | $221.53 M |
| 07/14/2026 | $10.77 | $10.83 (0.56%) | $10.83 | $10.77 | 5.60 K | $221.53 M |
| 07/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 200 | $221.73 M |
| 07/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $222.75 M |
| 07/09/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 148 | $222.75 M |
| 07/08/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 143 | $222.75 M |
| 07/07/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 219 | $223.37 M |
| 07/06/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 49.33 K | $221.53 M |
| 07/02/2026 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 15.44 K | $221.32 M |
| 07/01/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 36 | $221.12 M |
| 06/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 16.10 K | $221.12 M |
| 06/29/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 15.20 K | $221.32 M |
| 06/26/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 28.13 K | $221.12 M |
| 06/25/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 200 | $221.32 M |
| 06/24/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 225.30 K | $221.12 M |
| 06/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 216 | $221.12 M |
| 06/22/2026 | $10.75 | $10.83 (0.74%) | $10.83 | $10.75 | 48.70 K | $221.53 M |
| 06/18/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.11 K | $221.12 M |
| 06/17/2026 | $10.99 | $10.80 (-1.73%) | $10.99 | $10.80 | 514 | $220.91 M |
| 06/16/2026 | $10.75 | $10.82 (0.65%) | $10.82 | $10.75 | 147.10 K | $221.32 M |
| 06/15/2026 | $10.92 | $10.79 (-1.19%) | $10.92 | $10.79 | 415 | $220.71 M |
| 06/12/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 58.10 K | $220.71 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $220.91 M |
| 06/10/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 54.41 K | $220.91 M |
| 06/09/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 29.04 K | $220.71 M |
| 06/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 105 | $220.71 M |
| 06/05/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 128 | $220.50 M |
| 06/04/2026 | $10.93 | $10.79 (-1.28%) | $10.93 | $10.79 | 437 | $220.71 M |
| 06/03/2026 | $10.93 | $10.78 (-1.37%) | $10.93 | $10.78 | 442 | $220.50 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 523 | $220.50 M |
| 06/01/2026 | $10.92 | $10.78 (-1.28%) | $10.92 | $10.78 | 500 | $220.50 M |
| 05/29/2026 | $10.93 | $10.80 (-1.19%) | $10.93 | $10.78 | 17.63 K | $220.91 M |
| 05/28/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.29 K | $223.57 M |
| 05/27/2026 | $10.75 | $10.78 (0.28%) | $10.99 | $10.75 | 1.30 K | $220.50 M |
| 05/26/2026 | $10.99 | $10.79 (-1.82%) | $10.99 | $10.78 | 27.57 K | $220.71 M |
| 05/22/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.78 | 27.60 K | $220.50 M |
| 05/21/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 2.95 K | $220.30 M |
| 05/20/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.78 | 2.44 K | $220.50 M |
| 05/19/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 2.13 K | $220.30 M |
| 05/18/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 319 | $220.71 M |
| 05/15/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 4.50 K | $220.71 M |
| 05/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2.00 K | $220.10 M |
| 05/13/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $220.71 M |
| 05/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $220.71 M |
| 05/11/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 548 | $220.71 M |
| 05/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.26 K | $220.71 M |
| 05/07/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 1.30 K | $219.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
