5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
-3.44%
SilverBox Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.75 | $10.83 (0.74%) | $10.83 | $10.75 | 48.66 K | $221.53 M |
| 06/18/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.11 K | $221.12 M |
| 06/17/2026 | $10.99 | $10.80 (-1.73%) | $10.99 | $10.80 | 514 | $220.91 M |
| 06/16/2026 | $10.75 | $10.82 (0.65%) | $10.82 | $10.75 | 147.10 K | $221.32 M |
| 06/15/2026 | $10.92 | $10.79 (-1.19%) | $10.92 | $10.79 | 415 | $220.71 M |
| 06/12/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 58.10 K | $220.71 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $220.91 M |
| 06/10/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 54.41 K | $220.91 M |
| 06/09/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 29.04 K | $220.71 M |
| 06/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 105 | $220.71 M |
| 06/05/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 128 | $220.50 M |
| 06/04/2026 | $10.93 | $10.79 (-1.28%) | $10.93 | $10.79 | 437 | $220.71 M |
| 06/03/2026 | $10.93 | $10.78 (-1.37%) | $10.93 | $10.78 | 442 | $220.50 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 523 | $220.50 M |
| 06/01/2026 | $10.92 | $10.78 (-1.28%) | $10.92 | $10.78 | 500 | $220.50 M |
| 05/29/2026 | $10.93 | $10.80 (-1.19%) | $10.93 | $10.78 | 17.63 K | $220.91 M |
| 05/28/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.29 K | $223.57 M |
| 05/27/2026 | $10.75 | $10.78 (0.28%) | $10.99 | $10.75 | 1.30 K | $220.50 M |
| 05/26/2026 | $10.99 | $10.79 (-1.82%) | $10.99 | $10.78 | 27.57 K | $220.71 M |
| 05/22/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.78 | 27.60 K | $220.50 M |
| 05/21/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 2.95 K | $220.30 M |
| 05/20/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.78 | 2.44 K | $220.50 M |
| 05/19/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 2.13 K | $220.30 M |
| 05/18/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 319 | $220.71 M |
| 05/15/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 4.50 K | $220.71 M |
| 05/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2.00 K | $220.10 M |
| 05/13/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $220.71 M |
| 05/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $220.71 M |
| 05/11/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 548 | $220.71 M |
| 05/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.26 K | $220.71 M |
| 05/07/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 1.30 K | $219.89 M |
| 05/06/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 87 | $220.71 M |
| 05/05/2026 | $10.79 | $10.79 (0%) | $11.08 | $10.74 | 5.92 K | $220.71 M |
| 05/04/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 500 | $219.69 M |
| 05/01/2026 | $10.86 | $10.74 (-1.1%) | $10.86 | $10.74 | 2.94 K | $219.69 M |
| 04/30/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 2.94 K | $219.69 M |
| 04/29/2026 | $10.73 | $10.77 (0.37%) | $10.77 | $10.73 | 6.90 K | $220.30 M |
| 04/28/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 443.00 K | $219.89 M |
| 04/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200.01 K | $219.89 M |
| 04/24/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 109 | $219.89 M |
| 04/23/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 151.00 K | $219.69 M |
| 04/22/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.68 | 202 | $219.07 M |
| 04/21/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $221.12 M |
| 04/20/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 109 | $221.12 M |
| 04/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 514 | $218.87 M |
| 04/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2 | $220.50 M |
| 04/15/2026 | $10.69 | $10.78 (0.84%) | $10.78 | $10.69 | 918 | $220.50 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 112 | $219.89 M |
| 04/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 304.49 K | $219.07 M |
| 04/10/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 304.50 K | $219.69 M |
| 04/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $219.89 M |
| 04/08/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 94 | $219.89 M |
| 04/07/2026 | $10.61 | $10.75 (1.32%) | $10.75 | $10.61 | 1.12 K | $219.89 M |
| 04/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 31.00 K | $219.07 M |
| 04/02/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 48.34 K | $218.66 M |
| 04/01/2026 | $10.81 | $10.71 (-0.93%) | $10.81 | $10.71 | 300 | $219.07 M |
| 03/31/2026 | $10.82 | $10.70 (-1.11%) | $10.82 | $10.70 | 4.04 K | $218.87 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 6.00 K | $219.07 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $219.07 M |
| 03/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $219.07 M |
| 03/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 7.41 K | $219.07 M |
| 03/24/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 34.80 K | $219.07 M |
| 03/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2.30 K | $218.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
