5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
+3.09%
SilverBox Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.74 | 87 | $220.71 M |
| 05/05/2026 | $10.79 | $10.79 (0%) | $11.08 | $10.74 | 5.92 K | $220.71 M |
| 05/04/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 500 | $219.69 M |
| 05/01/2026 | $10.86 | $10.74 (-1.1%) | $10.86 | $10.74 | 2.94 K | $219.69 M |
| 04/30/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 2.94 K | $219.69 M |
| 04/29/2026 | $10.73 | $10.77 (0.37%) | $10.77 | $10.73 | 6.90 K | $220.30 M |
| 04/28/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 443.00 K | $219.89 M |
| 04/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200.01 K | $219.89 M |
| 04/24/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 109 | $219.89 M |
| 04/23/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 151.00 K | $219.69 M |
| 04/22/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.68 | 202 | $219.07 M |
| 04/21/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $221.12 M |
| 04/20/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 109 | $221.12 M |
| 04/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 514 | $218.87 M |
| 04/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2 | $220.50 M |
| 04/15/2026 | $10.69 | $10.78 (0.84%) | $10.78 | $10.69 | 918 | $220.50 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 112 | $219.89 M |
| 04/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 304.49 K | $219.07 M |
| 04/10/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 304.50 K | $219.69 M |
| 04/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $219.89 M |
| 04/08/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 94 | $219.89 M |
| 04/07/2026 | $10.61 | $10.75 (1.32%) | $10.75 | $10.61 | 1.12 K | $219.89 M |
| 04/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 31.00 K | $219.07 M |
| 04/02/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 48.34 K | $218.66 M |
| 04/01/2026 | $10.81 | $10.71 (-0.93%) | $10.81 | $10.71 | 300 | $219.07 M |
| 03/31/2026 | $10.82 | $10.70 (-1.11%) | $10.82 | $10.70 | 4.04 K | $218.87 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 6.00 K | $219.07 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $219.07 M |
| 03/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $219.07 M |
| 03/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 7.41 K | $219.07 M |
| 03/24/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 34.80 K | $219.07 M |
| 03/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2.30 K | $218.46 M |
| 03/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.43 K | $218.25 M |
| 03/19/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.60 K | $218.25 M |
| 03/18/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 4.92 K | $218.25 M |
| 03/17/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 29.13 K | $218.25 M |
| 03/16/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 431 | $218.25 M |
| 03/13/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $218.25 M |
| 03/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 2.53 K | $218.25 M |
| 03/11/2026 | $10.80 | $10.67 (-1.2%) | $10.80 | $10.66 | 2.54 K | $218.25 M |
| 03/10/2026 | $10.78 | $10.68 (-0.93%) | $10.78 | $10.68 | 700 | $218.46 M |
| 03/09/2026 | $10.69 | $10.75 (0.56%) | $10.75 | $10.68 | 1.30 K | $219.89 M |
| 03/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 203 | $218.66 M |
| 03/05/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 3.93 K | $218.66 M |
| 03/04/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 2.62 K | $217.64 M |
| 03/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 865 | $218.46 M |
| 03/02/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $218.66 M |
| 02/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.20 K | $218.66 M |
| 02/26/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.64 | 349 | $217.64 M |
| 02/25/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 300 | $218.25 M |
| 02/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 10.02 K | $218.66 M |
| 02/23/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.66 | 900 | $218.46 M |
| 02/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 275 | $218.66 M |
| 02/19/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 303 | $218.66 M |
| 02/18/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 245 | $218.46 M |
| 02/17/2026 | $10.59 | $10.65 (0.57%) | $10.65 | $10.59 | 6.25 K | $217.85 M |
| 02/13/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 3.60 K | $217.64 M |
| 02/12/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 500 | $217.64 M |
| 02/11/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 6.70 K | $217.64 M |
| 02/10/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 1.23 K | $217.64 M |
| 02/09/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.62 | 4.70 K | $217.64 M |
| 02/06/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 828 | $217.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
