5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+100,899,900.00%
YEAR-TO-DATE PERFORMANCE
-0.10%
SilverBox Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 39,354 | $258.88 M |
| 03/11/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $258.62 M |
| 03/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4,437 | $258.62 M |
| 03/07/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 7,218 | $258.88 M |
| 03/06/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 2,136 | $258.62 M |
| 03/05/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3,100 | $258.37 M |
| 03/04/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 23,900 | $258.37 M |
| 03/03/2025 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 34,000 | $258.37 M |
| 02/28/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 74,100 | $258.37 M |
| 02/27/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5,119 | $258.37 M |
| 02/26/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 4,000 | $258.37 M |
| 02/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $258.11 M |
| 02/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 900 | $258.37 M |
| 02/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10,020 | $258.11 M |
| 02/20/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 10,047 | $258.37 M |
| 02/19/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 2,743 | $258.37 M |
| 02/18/2025 | $10.14 | $10.14 (0%) | $10.16 | $10.14 | 13,802 | $258.11 M |
| 02/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,246 | $258.37 M |
| 02/13/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 5,208 | $258.37 M |
| 02/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 424,115 | $258.37 M |
| 02/11/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.12 | 4,000 | $258.11 M |
| 02/10/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.10 | 21,723 | $258.11 M |
| 02/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3,891 | $257.60 M |
| 02/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.10 M |
| 02/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2,419 | $257.10 M |
| 02/04/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 582 | $257.10 M |
| 02/03/2025 | $10.09 | $10.10 (0.1%) | $10.12 | $10.09 | 4,156 | $257.10 M |
| 01/31/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $256.84 M |
| 01/30/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 1,610 | $256.84 M |
| 01/29/2025 | $10.10 | $10.09 (-0.09%) | $10.10 | $10.09 | 1,620 | $256.84 M |
| 01/28/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $256.84 M |
| 01/27/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $256.84 M |
| 01/24/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 720 | $256.84 M |
| 01/23/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1,033 | $256.84 M |
| 01/22/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 1,499 | $256.84 M |
| 01/21/2025 | $10.09 | $10.09 (-0.01%) | $10.09 | $10.09 | 707 | $256.84 M |
| 01/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.10 M |
| 01/16/2025 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 674 | $257.10 M |
| 01/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 136 | $257.35 M |
| 01/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 135 | $257.35 M |
| 01/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 102 | $257.35 M |
| 01/10/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 91,782 | $257.10 M |
| 01/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $256.84 M |
| 01/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50,650 | $256.84 M |
| 01/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 699 | $256.91 M |
| 01/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 96,810 | $256.84 M |
| 01/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4,009 | $256.84 M |
| 12/31/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.10 M |
| 12/30/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.10 M |
| 12/27/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.10 M |
| 12/26/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 12/24/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 101,400 | $257.10 M |
| 12/23/2024 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 102,488 | $256.84 M |
| 12/20/2024 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 22,874 | $256.84 M |
| 12/19/2024 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.08 | 1,831 | $256.59 M |
| 12/18/2024 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 305 | $258.11 M |
| 12/17/2024 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 32,782 | $256.59 M |
| 12/16/2024 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 203 | $256.59 M |
| 12/13/2024 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 1,402 | $256.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
